Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.06(-0.37%) |
Sep 29, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Sep 28, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.27(+1.70%) |
Sep 25, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.10(-0.63%) |
Sep 24, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.18(-1.12%) |
Sep 23, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.10(-0.62%) |
Sep 22, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.09(+0.56%) |
Sep 21, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) |
Sep 18, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.37%) |
Sep 17, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.05(-0.31%) |
Sep 16, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.19(+1.19%) |
Sep 15, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) |
Sep 14, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Sep 11, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.07(+0.44%) |
Sep 10, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.18(+1.15%) |
Sep 09, 2009 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.16(+1.04%) |
Sep 08, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.14(+0.91%) |
Sep 04, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.21(+1.39%) |
Sep 03, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.18(+1.21%) |
Sep 02, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) |
Sep 01, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.27(-1.78%) |
Aug 31, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.22(-1.43%) |
Aug 28, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) |
Aug 27, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.06%) |
Aug 26, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) |
Aug 25, 2009 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.05(+0.33%) |
Aug 24, 2009 | 14.99 | 15.38 | 15.38 | 15.38 | 0 | -0.07(-0.45%) |
Aug 21, 2009 | 14.99 | 15.45 | 15.45 | 15.45 | 0 | +0.29(+1.91%) |
Aug 20, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.19(+1.27%) |
Aug 19, 2009 | 14.99 | 14.97 | 14.97 | 14.97 | 0 | +0.05(+0.34%) |
Aug 18, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.15(+1.02%) |
Aug 17, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.40(-2.64%) |
Aug 14, 2009 | 15.24 | 15.17 | 15.17 | 15.17 | 0 | -0.16(-1.04%) |
Aug 13, 2009 | 15.24 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) |
Aug 12, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.17(+1.13%) |
Aug 11, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.16(-1.05%) |
Aug 10, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.08(-0.52%) |
Aug 07, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.21(+1.39%) |
Aug 06, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.05(-0.33%) |
Aug 05, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.09(-0.59%) |
Aug 04, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |
Aug 03, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.24(+1.60%) |
Jul 31, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) |
Jul 30, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.15(+1.01%) |
Jul 29, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.06(-0.40%) |
Jul 28, 2009 | 15.01 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.27%) |
Jul 27, 2009 | 15.01 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) |
Jul 24, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Jul 23, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.41(+2.81%) |
Jul 22, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Jul 20, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.23(+1.61%) |
Jul 17, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.07(-0.49%) |
Jul 16, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.19(+1.34%) |
Jul 15, 2009 | 13.78 | 14.21 | 14.21 | 14.21 | 0 | +0.43(+3.12%) |
Jul 14, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.08(+0.58%) |
Jul 13, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.27(+2.01%) |
Jul 10, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Jul 09, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) |
Jul 08, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) |
Jul 07, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.31(-2.27%) |
Jul 06, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) |
Jul 02, 2009 | 13.95 | 13.59 | 13.59 | 13.59 | 0 | -0.40(-2.86%) |