Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.684	2.777	2.684	2.769	63,439	+0.06(+2.29%)
Sep 29, 2009	2.699	2.715	2.622	2.707	94,318	+0.02(+0.87%)
Sep 28, 2009	2.692	2.738	2.645	2.684	95,810	+0.02(+0.87%)
Sep 25, 2009	2.645	2.722	2.645	2.661	65,847	-0.01(-0.29%)
Sep 24, 2009	2.761	2.793	2.661	2.668	150,871	-0.12(-4.18%)
Sep 23, 2009	2.831	2.870	2.785	2.785	81,946	-0.04(-1.37%)
Sep 22, 2009	2.831	2.932	2.808	2.824	120,003	+0.00(+0.00%)
Sep 21, 2009	2.824	2.868	2.720	2.824	270,747	-0.07(-2.41%)
Sep 18, 2009	2.824	2.924	2.715	2.893	382,573	+0.07(+2.47%)
Sep 17, 2009	2.715	2.839	2.715	2.824	296,414	+0.06(+2.22%)
Sep 16, 2009	2.606	2.816	2.606	2.762	216,116	+0.14(+5.35%)
Sep 15, 2009	2.560	2.676	2.537	2.622	130,300	+0.05(+1.81%)
Sep 14, 2009	2.599	2.599	2.521	2.575	227,618	-0.03(-1.19%)
Sep 11, 2009	2.668	2.715	2.560	2.606	154,798	-0.07(-2.61%)
Sep 10, 2009	2.645	2.715	2.606	2.676	163,725	+0.02(+0.88%)
Sep 09, 2009	2.637	2.692	2.637	2.653	74,006	+0.04(+1.48%)
Sep 08, 2009	2.575	2.676	2.575	2.614	144,993	+0.09(+3.37%)
Sep 04, 2009	2.428	2.568	2.381	2.529	221,112	+0.12(+5.16%)
Sep 03, 2009	2.405	2.490	2.374	2.405	102,954	+0.00(+0.00%)
Sep 02, 2009	2.350	2.428	2.350	2.405	83,257	+0.02(+0.65%)
Sep 01, 2009	2.428	2.443	2.327	2.389	295,740	-0.02(-0.64%)
Aug 31, 2009	2.405	2.443	2.336	2.405	175,400	-0.06(-2.52%)
Aug 28, 2009	2.428	2.490	2.428	2.467	100,251	+0.02(+0.95%)
Aug 27, 2009	2.443	2.443	2.327	2.443	171,509	+0.02(+0.64%)
Aug 26, 2009	2.482	2.482	2.374	2.428	107,488	-0.08(-3.09%)
Aug 25, 2009	2.521	2.552	2.459	2.506	169,279	-0.04(-1.52%)
Aug 24, 2009	2.490	2.552	2.490	2.544	172,599	+0.06(+2.50%)
Aug 21, 2009	2.436	2.506	2.397	2.482	335,701	+0.05(+1.91%)
Aug 20, 2009	2.405	2.436	2.350	2.436	94,247	+0.05(+2.28%)
Aug 19, 2009	2.343	2.412	2.343	2.381	61,909	-0.02(-0.65%)
Aug 18, 2009	2.366	2.397	2.366	2.397	90,212	+0.02(+0.65%)
Aug 17, 2009	2.389	2.397	2.358	2.381	195,883	-0.08(-3.15%)
Aug 14, 2009	2.482	2.506	2.436	2.459	219,607	-0.02(-0.63%)
Aug 13, 2009	2.436	2.498	2.412	2.474	236,098	+0.06(+2.57%)
Aug 12, 2009	2.397	2.451	2.366	2.412	119,392	-0.01(-0.32%)
Aug 11, 2009	2.459	2.467	2.366	2.420	150,545	-0.02(-0.64%)
Aug 10, 2009	2.374	2.505	2.374	2.436	145,824	+0.03(+1.29%)
Aug 07, 2009	2.451	2.474	2.366	2.405	310,644	-0.05(-1.90%)
Aug 06, 2009	2.420	2.490	2.265	2.451	440,593	-0.09(-3.66%)
Aug 05, 2009	2.443	2.591	2.443	2.544	249,423	+0.05(+1.86%)
Aug 04, 2009	2.506	2.513	2.412	2.498	110,301	-0.02(-0.62%)
Aug 03, 2009	2.459	2.521	2.374	2.513	211,273	+0.10(+4.18%)
Jul 31, 2009	2.412	2.459	2.389	2.412	160,951	+0.00(+0.00%)
Jul 30, 2009	2.319	2.443	2.319	2.412	166,660	+0.09(+3.67%)
Jul 29, 2009	2.327	2.327	2.242	2.327	148,175	-0.02(-0.66%)
Jul 28, 2009	2.327	2.358	2.296	2.343	243,560	+0.01(+0.33%)
Jul 27, 2009	2.327	2.366	2.304	2.335	261,354	+0.00(+0.00%)
Jul 24, 2009	2.335	2.350	2.327	2.335	143,418	+0.01(+0.33%)
Jul 23, 2009	2.304	2.358	2.281	2.327	239,868	+0.04(+1.69%)
Jul 22, 2009	2.250	2.296	2.234	2.288	272,922	+0.04(+1.72%)
Jul 21, 2009	2.250	2.265	2.187	2.250	367,427	+0.03(+1.40%)
Jul 20, 2009	2.242	2.250	2.167	2.219	364,945	+0.02(+1.06%)
Jul 17, 2009	2.048	2.226	2.048	2.195	551,864	+0.15(+7.20%)
Jul 16, 2009	1.963	2.048	1.916	2.048	209,116	+0.05(+2.72%)
Jul 15, 2009	1.931	1.994	1.931	1.994	143,801	+0.07(+3.63%)
Jul 14, 2009	1.939	1.963	1.869	1.924	124,019	-0.02(-1.12%)
Jul 13, 2009	1.978	1.978	1.831	1.945	139,035	-0.00(-0.08%)
Jul 10, 2009	1.738	2.009	1.738	1.947	325,148	+0.16(+9.13%)
Jul 09, 2009	1.753	1.877	1.714	1.784	274,777	+0.00(+0.00%)
Jul 08, 2009	1.900	1.900	1.738	1.784	215,204	-0.10(-5.35%)
Jul 07, 2009	1.916	1.970	1.877	1.885	129,118	-0.05(-2.41%)
Jul 06, 2009	2.017	2.017	1.908	1.931	199,710	-0.11(-5.32%)
Jul 02, 2009	2.032	2.071	2.032	2.040	36,534	-0.07(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.