Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.36	11.23	11.23	11.23	73,417	-0.10(-0.85%)
Dec 30, 2009	11.24	11.34	11.03	11.33	330,750	+0.05(+0.43%)
Dec 29, 2009	11.47	11.47	11.22	11.28	38,382	-0.10(-0.85%)
Dec 28, 2009	11.45	11.48	11.23	11.37	38,261	-0.06(-0.51%)
Dec 24, 2009	11.49	11.49	11.36	11.43	24,715	+0.05(+0.42%)
Dec 23, 2009	11.43	11.52	11.34	11.38	83,701	-0.02(-0.21%)
Dec 22, 2009	11.49	11.71	11.36	11.41	45,110	-0.01(-0.13%)
Dec 21, 2009	11.54	11.73	11.33	11.42	62,717	-0.10(-0.84%)
Dec 18, 2009	11.65	11.71	11.40	11.52	179,283	+0.01(+0.08%)
Dec 17, 2009	11.77	11.83	11.33	11.51	124,597	-0.43(-3.63%)
Dec 16, 2009	12.08	12.17	11.93	11.94	99,262	+0.00(+0.00%)
Dec 15, 2009	11.94	12.22	11.94	11.94	75,822	-0.08(-0.68%)
Dec 14, 2009	12.00	12.03	11.98	12.03	44,923	+0.14(+1.22%)
Dec 11, 2009	11.85	12.03	11.76	11.88	42,818	+0.13(+1.11%)
Dec 10, 2009	11.84	12.02	11.69	11.75	54,465	-0.20(-1.69%)
Dec 09, 2009	11.63	12.32	11.57	11.95	138,911	+0.30(+2.61%)
Dec 08, 2009	11.58	11.80	11.58	11.65	72,921	-0.06(-0.49%)
Dec 07, 2009	11.57	11.75	11.57	11.71	32,954	+0.13(+1.17%)
Dec 04, 2009	11.54	11.72	11.44	11.57	59,291	+0.21(+1.87%)
Dec 03, 2009	11.57	11.77	11.33	11.36	57,615	-0.18(-1.59%)
Dec 02, 2009	11.58	11.78	11.48	11.54	103,003	-0.19(-1.64%)
Dec 01, 2009	11.99	11.99	11.74	11.74	76,171	-0.14(-1.18%)
Nov 30, 2009	11.46	11.91	11.41	11.88	57,315	+0.33(+2.84%)
Nov 27, 2009	11.54	11.80	11.40	11.55	43,699	-0.26(-2.21%)
Nov 25, 2009	11.91	11.91	11.77	11.81	27,867	+0.14(+1.20%)
Nov 24, 2009	11.58	11.84	11.55	11.67	40,182	+0.11(+0.92%)
Nov 23, 2009	11.62	11.88	11.42	11.56	53,499	+0.03(+0.29%)
Nov 20, 2009	11.28	11.56	11.28	11.53	52,175	+0.19(+1.70%)
Nov 19, 2009	11.55	11.55	11.27	11.34	60,509	-0.31(-2.65%)
Nov 18, 2009	11.46	11.64	11.44	11.64	46,302	+0.25(+2.16%)
Nov 17, 2009	11.65	11.76	11.36	11.40	77,596	-0.36(-3.08%)
Nov 16, 2009	11.64	11.81	11.61	11.76	54,764	+0.18(+1.54%)
Nov 13, 2009	11.23	11.62	11.23	11.58	51,842	+0.36(+3.18%)
Nov 12, 2009	11.52	11.62	11.22	11.23	48,550	-0.39(-3.36%)
Nov 11, 2009	11.52	11.68	11.33	11.62	55,774	+0.15(+1.35%)
Nov 10, 2009	11.50	11.50	11.29	11.46	39,601	-0.01(-0.08%)
Nov 09, 2009	11.57	11.57	11.35	11.47	49,436	+0.05(+0.42%)
Nov 06, 2009	11.28	11.46	11.05	11.42	51,524	+0.05(+0.42%)
Nov 05, 2009	11.21	11.44	11.10	11.37	79,850	+0.37(+3.37%)
Nov 04, 2009	11.55	11.55	10.97	11.00	90,164	-0.52(-4.48%)
Nov 03, 2009	11.26	11.54	11.18	11.52	72,116	+0.22(+1.96%)
Nov 02, 2009	11.29	11.30	11.03	11.30	98,061	+0.05(+0.43%)
Oct 30, 2009	11.08	11.26	10.99	11.25	113,106	+0.08(+0.69%)
Oct 29, 2009	10.84	11.18	10.80	11.17	51,311	+0.41(+3.76%)
Oct 28, 2009	10.93	11.10	10.70	10.77	48,662	-0.21(-1.89%)
Oct 27, 2009	10.81	11.18	10.80	10.97	42,422	-0.03(-0.26%)
Oct 26, 2009	11.04	11.11	10.92	11.00	43,940	+0.01(+0.09%)
Oct 23, 2009	10.95	11.29	10.90	10.99	106,009	-0.15(-1.38%)
Oct 22, 2009	11.13	11.20	10.85	11.15	66,521	+0.02(+0.22%)
Oct 21, 2009	10.87	11.46	10.87	11.12	68,582	+0.27(+2.44%)
Oct 20, 2009	10.82	11.02	10.82	10.86	61,415	-0.45(-4.01%)
Oct 19, 2009	10.99	11.40	10.96	11.31	61,589	+0.47(+4.36%)
Oct 16, 2009	10.69	10.96	10.69	10.84	75,953	+0.07(+0.67%)
Oct 15, 2009	10.61	10.97	10.59	10.77	56,647	+0.11(+1.04%)
Oct 14, 2009	10.77	10.81	10.61	10.66	32,401	+0.12(+1.10%)
Oct 13, 2009	10.69	10.78	10.44	10.54	77,936	-0.18(-1.71%)
Oct 12, 2009	11.10	11.33	10.64	10.72	34,082	-0.32(-2.88%)
Oct 09, 2009	10.86	11.20	10.86	11.04	31,892	-0.21(-1.84%)
Oct 08, 2009	11.09	11.47	10.95	11.25	65,488	+0.45(+4.20%)
Oct 07, 2009	10.65	10.94	10.65	10.80	77,106	+0.03(+0.27%)
Oct 06, 2009	10.70	11.01	10.53	10.77	78,404	+0.35(+3.33%)
Oct 05, 2009	10.17	10.55	10.17	10.42	66,954	+0.29(+2.86%)
Oct 02, 2009	10.18	10.43	10.12	10.13	111,504	-0.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.