Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.06(-0.40%) |
Jul 30, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) |
Jul 29, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) |
Jul 28, 2009 | 14.94 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.27%) |
Jul 27, 2009 | 14.94 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) |
Jul 24, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) |
Jul 23, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.41(+2.81%) |
Jul 22, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) |
Jul 20, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.23(+1.61%) |
Jul 17, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) |
Jul 16, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.19(+1.34%) |
Jul 15, 2009 | 13.71 | 14.14 | 14.14 | 14.14 | 0 | +0.43(+3.12%) |
Jul 14, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.58%) |
Jul 13, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.27(+2.01%) |
Jul 10, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Jul 09, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Jul 08, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
Jul 07, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.31(-2.27%) |
Jul 06, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) |
Jul 02, 2009 | 13.88 | 13.52 | 13.52 | 13.52 | 0 | -0.40(-2.86%) |
Jul 01, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.43%) |
Jun 30, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.10(-0.71%) |
Jun 29, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.10(+0.72%) |
Jun 26, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.02(-0.14%) |
Jun 25, 2009 | 13.68 | 13.88 | 13.88 | 13.88 | 0 | +0.31(+2.27%) |
Jun 24, 2009 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.18(+1.34%) |
Jun 23, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) |
Jun 22, 2009 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.45(-3.24%) |
Jun 19, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) |
Jun 18, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) |
Jun 17, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) |
Jun 16, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.21(-1.51%) |
Jun 15, 2009 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.32(-2.24%) |
Jun 12, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Jun 11, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Jun 10, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Jun 09, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.16(+1.13%) |
Jun 08, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.28%) |
Jun 05, 2009 | 13.52 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |
Jun 04, 2009 | 14.14 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | |
Jun 03, 2009 | 13.52 | 14.06 | 14.06 | 14.06 | 0 | -0.17(-1.19%) |
Jun 02, 2009 | 14.17 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) |
Jun 01, 2009 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.46(+3.34%) |
May 29, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.20(+1.47%) |
May 28, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
May 27, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.24(-1.75%) |
May 26, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.41(+3.08%) |
May 22, 2009 | 13.28 | 13.26 | 13.26 | 13.26 | 0 | -0.02(-0.15%) |
May 21, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.25(-1.84%) |
May 20, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
May 19, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
May 18, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.39(+2.93%) |
May 15, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.45%) |
May 14, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.83%) |
May 13, 2009 | 13.61 | 13.22 | 13.22 | 13.22 | 0 | -0.40(-2.92%) |
May 12, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) |
May 11, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.25(-1.79%) |
May 08, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.21(+1.52%) |
May 07, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.27(-1.92%) |
May 06, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.57%) |
May 05, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
May 04, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.48(+3.56%) |