Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.01(+0.13%) |
Sep 28, 2009 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.26%) |
Sep 24, 2009 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.01(+0.13%) |
Sep 23, 2009 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.02(+0.26%) |
Sep 22, 2009 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | +0.02(+0.26%) |
Sep 21, 2009 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | -0.01(-0.13%) |
Sep 17, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.13%) |
Sep 16, 2009 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.02(+0.26%) |
Sep 15, 2009 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.02(+0.26%) |
Sep 14, 2009 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | -0.01(-0.13%) |
Sep 11, 2009 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.03(+0.39%) |
Sep 10, 2009 | 6.799 | 6.799 | 6.799 | 6.799 | 0 | +0.03(+0.39%) |
Sep 09, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | -0.01(-0.13%) |
Sep 08, 2009 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.01(+0.13%) |
Sep 04, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.01(+0.13%) |
Sep 02, 2009 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.01(-0.13%) |
Aug 31, 2009 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.01(+0.13%) |
Aug 28, 2009 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.414 | 7.414 | 6.763 | 6.763 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.01(+0.13%) |
Aug 25, 2009 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.01(+0.13%) |
Aug 24, 2009 | 6.702 | 6.746 | 6.746 | 6.746 | 0 | +0.01(+0.13%) |
Aug 21, 2009 | 6.702 | 6.737 | 6.737 | 6.737 | 0 | -0.02(-0.26%) |
Aug 20, 2009 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.01(+0.13%) |
Aug 19, 2009 | 6.702 | 6.746 | 6.746 | 6.746 | 0 | +0.01(+0.13%) |
Aug 18, 2009 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | -0.01(-0.13%) |
Aug 17, 2009 | 6.746 | 6.746 | 6.746 | 6.746 | 0 | -0.01(-0.13%) |
Aug 14, 2009 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.02(+0.26%) |
Aug 12, 2009 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.01(+0.13%) |
Aug 11, 2009 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | -0.01(-0.13%) |
Aug 10, 2009 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.02(+0.26%) |
Aug 07, 2009 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | -0.01(-0.13%) |
Aug 06, 2009 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.01(+0.13%) |
Aug 05, 2009 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.01(+0.13%) |
Aug 04, 2009 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.01(+0.13%) |
Aug 03, 2009 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.00(+0.00%) |
Jul 31, 2009 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | +0.06(+0.93%) |
Jul 30, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.40%) |
Jul 29, 2009 | 6.614 | 6.614 | 6.614 | 6.614 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 6.570 | 6.614 | 6.614 | 6.614 | 0 | +0.02(+0.27%) |
Jul 27, 2009 | 6.570 | 6.596 | 6.596 | 6.596 | 0 | +0.03(+0.40%) |
Jul 24, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.27%) |
Jul 23, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.02(-0.27%) |
Jul 22, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.04(+0.54%) |
Jul 20, 2009 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | +0.03(+0.41%) |
Jul 17, 2009 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.01(+0.14%) |
Jul 15, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.14%) |
Jul 14, 2009 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.01(+0.14%) |
Jul 10, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.27%) |
Jul 09, 2009 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.01(+0.14%) |
Jul 08, 2009 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 6.473 | 6.473 | 6.473 | 6.473 | 0 | -0.01(-0.14%) |
Jul 06, 2009 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.01(+0.14%) |
Jul 02, 2009 | 6.438 | 6.473 | 6.473 | 6.473 | 0 | +0.02(+0.27%) |