Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) |
May 28, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.07(+0.91%) |
May 27, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.14(-1.79%) |
May 26, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.22(+2.90%) |
May 22, 2009 | 7.610 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
May 21, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) |
May 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
May 19, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) |
May 18, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.32(+4.31%) |
May 15, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) |
May 14, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.11(+1.48%) |
May 13, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.32(-4.13%) |
May 12, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) |
May 11, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.18(-2.26%) |
May 08, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.27(+3.50%) |
May 07, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.15(-1.91%) |
May 06, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) |
May 05, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
May 04, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.28(+3.75%) |
May 01, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) |
Apr 30, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Apr 29, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.23(+3.20%) |
Apr 28, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
Apr 27, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.19(-2.58%) |
Apr 24, 2009 | 7.130 | 7.360 | 7.360 | 7.360 | 0 | +0.23(+3.23%) |
Apr 23, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Apr 22, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |
Apr 21, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.23(+3.39%) |
Apr 20, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.43(-5.96%) |
Apr 17, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.83%) |
Apr 16, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Apr 15, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Apr 14, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.17(-2.44%) |
Apr 13, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.03(+0.43%) |
Apr 09, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.41(+6.27%) |
Apr 08, 2009 | 6.420 | 6.540 | 6.540 | 6.540 | 0 | +0.12(+1.87%) |
Apr 07, 2009 | 6.540 | 6.420 | 6.420 | 6.420 | 0 | -0.17(-2.58%) |
Apr 06, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.10(-1.49%) |
Apr 03, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) |
Apr 02, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.31(+4.98%) |
Apr 01, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.17(+2.81%) |
Mar 31, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.08(+1.34%) |
Mar 30, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.46(-7.14%) |
Mar 26, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.23(+3.70%) |
Mar 25, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.10(+1.64%) |
Mar 24, 2009 | 6.290 | 6.110 | 6.110 | 6.110 | 0 | -0.18(-2.86%) |
Mar 23, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.53(+9.20%) |
Mar 22, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.18(-3.03%) |
Mar 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.04(-0.67%) |
Mar 18, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.21(+3.64%) |
Mar 17, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.22(+3.96%) |
Mar 16, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 5.530 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) |
Mar 12, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.27(+5.13%) |
Mar 11, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 10, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.36(+7.36%) |
Mar 09, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Mar 08, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Mar 05, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.27(-5.19%) |
Mar 04, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.12(+2.36%) |