Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.75	27.10	26.55	26.72	25,885	-0.04(-0.15%)
Nov 27, 2009	26.84	26.92	25.78	26.76	32,637	-0.42(-1.53%)
Nov 25, 2009	27.02	27.19	26.97	27.18	15,661	+0.24(+0.90%)
Nov 24, 2009	26.89	26.98	26.71	26.94	26,753	+0.09(+0.33%)
Nov 23, 2009	26.80	27.03	26.78	26.85	35,921	+0.27(+1.01%)
Nov 20, 2009	26.14	26.58	26.14	26.58	33,150	-0.01(-0.03%)
Nov 19, 2009	26.76	26.76	26.44	26.59	41,107	-0.37(-1.37%)
Nov 18, 2009	27.03	27.03	26.84	26.96	34,803	-0.06(-0.22%)
Nov 17, 2009	26.77	27.02	26.77	27.02	36,982	+0.01(+0.03%)
Nov 16, 2009	26.70	27.06	26.70	27.01	23,260	+0.48(+1.80%)
Nov 13, 2009	26.45	26.65	26.32	26.53	21,421	+0.18(+0.69%)
Nov 12, 2009	26.57	26.69	26.29	26.35	30,583	-0.26(-0.99%)
Nov 11, 2009	26.72	27.21	26.53	26.61	34,278	+0.03(+0.10%)
Nov 10, 2009	26.53	26.63	26.47	26.59	47,215	+0.02(+0.08%)
Nov 09, 2009	26.17	26.57	26.17	26.57	161,844	+0.53(+2.04%)
Nov 06, 2009	25.96	26.07	25.77	26.03	40,792	-0.02(-0.08%)
Nov 05, 2009	25.76	26.05	25.72	26.05	35,445	+0.57(+2.24%)
Nov 04, 2009	25.55	25.78	25.48	25.48	49,140	+0.10(+0.41%)
Nov 03, 2009	25.16	25.40	25.14	25.38	27,838	+0.10(+0.40%)
Nov 02, 2009	25.21	25.44	24.99	25.28	34,997	+0.06(+0.24%)
Oct 30, 2009	25.68	25.69	25.16	25.22	57,836	-0.55(-2.12%)
Oct 29, 2009	25.50	25.80	25.48	25.77	20,443	+0.43(+1.70%)
Oct 28, 2009	25.69	25.73	25.30	25.33	38,272	-0.43(-1.67%)
Oct 27, 2009	25.80	25.95	24.80	25.77	36,772	-0.06(-0.23%)
Oct 26, 2009	26.16	26.49	25.81	25.83	48,904	-0.30(-1.16%)
Oct 23, 2009	26.23	26.23	26.08	26.13	45,059	-0.42(-1.60%)
Oct 22, 2009	26.35	26.55	26.24	26.55	14,020	+0.26(+1.00%)
Oct 21, 2009	26.55	26.74	26.27	26.29	46,742	-0.30(-1.11%)
Oct 20, 2009	26.49	26.60	26.49	26.59	27,375	-0.08(-0.30%)
Oct 19, 2009	26.36	26.74	26.36	26.67	21,117	+0.33(+1.25%)
Oct 16, 2009	26.26	26.38	26.10	26.34	6,877	-0.04(-0.15%)
Oct 15, 2009	26.15	26.38	26.11	26.38	12,688	+0.21(+0.80%)
Oct 14, 2009	26.07	26.18	25.98	26.17	36,784	+0.35(+1.34%)
Oct 13, 2009	25.85	25.86	25.72	25.82	13,158	-0.06(-0.22%)
Oct 12, 2009	25.92	25.95	25.81	25.88	9,486	+0.15(+0.60%)
Oct 09, 2009	25.65	25.73	25.56	25.73	28,946	+0.10(+0.39%)
Oct 08, 2009	25.48	25.65	25.47	25.62	26,890	+0.28(+1.09%)
Oct 07, 2009	25.28	25.35	25.21	25.35	14,790	-0.03(-0.11%)
Oct 06, 2009	25.21	25.44	25.21	25.38	22,350	+0.35(+1.40%)
Oct 05, 2009	24.71	25.06	24.55	25.03	12,840	+0.41(+1.67%)
Oct 02, 2009	24.64	24.71	24.59	24.61	34,000	-0.39(-1.57%)
Oct 01, 2009	25.36	25.37	24.91	25.01	58,836	-0.47(-1.84%)
Sep 30, 2009	25.35	25.59	25.25	25.48	21,974	-0.05(-0.21%)
Sep 29, 2009	25.56	25.64	25.50	25.53	12,991	-0.01(-0.05%)
Sep 28, 2009	25.23	25.59	25.23	25.54	27,501	+0.35(+1.39%)
Sep 25, 2009	25.19	26.05	25.13	25.19	12,709	-0.01(-0.03%)
Sep 24, 2009	25.54	25.57	25.17	25.20	31,137	-0.24(-0.93%)
Sep 23, 2009	25.60	25.89	25.44	25.44	26,078	-0.11(-0.45%)
Sep 22, 2009	25.56	25.60	25.51	25.55	12,337	+0.09(+0.34%)
Sep 21, 2009	25.48	25.56	24.78	25.46	17,663	-0.39(-1.51%)
Sep 18, 2009	25.88	25.88	25.31	25.85	34,125	+0.10(+0.39%)
Sep 17, 2009	25.88	25.97	25.67	25.75	22,023	-0.09(-0.36%)
Sep 16, 2009	25.63	25.86	25.54	25.85	23,632	+0.28(+1.11%)
Sep 15, 2009	25.33	25.57	25.27	25.56	18,749	+0.24(+0.96%)
Sep 14, 2009	25.01	25.34	24.96	25.32	16,935	+0.17(+0.70%)
Sep 11, 2009	25.12	25.25	25.06	25.15	42,760	+0.01(+0.05%)
Sep 10, 2009	24.89	25.13	24.83	25.13	19,979	+0.21(+0.84%)
Sep 09, 2009	24.75	24.94	24.69	24.92	45,636	+0.20(+0.82%)
Sep 08, 2009	24.69	24.72	24.61	24.72	16,569	+0.20(+0.82%)
Sep 04, 2009	24.27	24.53	24.19	24.52	29,603	+0.23(+0.94%)
Sep 03, 2009	24.45	24.45	24.06	24.29	16,873	+0.15(+0.61%)
Sep 02, 2009	24.17	24.22	24.08	24.14	27,941	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.