Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0020 0.0020 0.0020 0.0020 39,937 +0.00(+0.00%)
Jun 29, 2009 0.0020 0.0020 0.0020 0.0020 10,063 +0.00(+0.00%)
Jun 26, 2009 0.0020 0.0020 0.0020 0.0020 523,325 +0.00(+100.00%)
Jun 25, 2009 0.0010 0.0010 0.0010 0.0010 24,800 +0.00(+0.00%)
Jun 24, 2009 0.0010 0.0010 0.0010 0.0010 210 +0.00(+0.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 135 +0.00(+0.00%)
Jun 19, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2009 0.0010 0.0010 0.0010 0.0010 17,400 +0.00(+0.00%)
Jun 17, 2009 0.0025 0.0025 0.0010 0.0010 32,350 -0.00(-65.52%)
Jun 16, 2009 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+190.00%)
Jun 12, 2009 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jun 11, 2009 0.0010 0.0010 0.0010 0.0010 140,000 -0.00(-50.00%)
Jun 10, 2009 0.0020 0.0020 0.0020 0.0020 123,509 +0.00(+0.00%)
Jun 09, 2009 0.0020 0.0020 0.0020 0.0020 10,200 +0.00(+0.00%)
Jun 08, 2009 0.0020 0.0020 0.0020 0.0020 650 -0.00(-31.03%)
Jun 05, 2009 0.0029 0.0029 0.0020 0.0029 12,750 +0.00(+16.00%)
Jun 03, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 02, 2009 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 01, 2009 0.0020 0.0020 0.0010 0.0020 43,300 +0.00(+100.00%)
May 29, 2009 0.0015 0.0015 0.0010 0.0010 6,833 -0.00(-33.33%)
May 28, 2009 0.0015 0.0015 0.0015 0.0015 234 -0.00(-25.00%)
May 27, 2009 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
May 26, 2009 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 22, 2009 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
May 20, 2009 0.0020 0.0020 0.0013 0.0020 375,000 -0.00(-28.57%)
May 19, 2009 0.0034 0.0034 0.0025 0.0028 145,000 +0.00(+40.00%)
May 18, 2009 0.0038 0.0038 0.0020 0.0020 24,550 -0.00(-50.00%)
May 15, 2009 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
May 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 12, 2009 0.0040 0.0040 0.0030 0.0030 100,241 +0.00(+0.00%)
May 11, 2009 0.0039 0.0040 0.0020 0.0030 82,000 +0.00(+50.00%)
May 08, 2009 0.0020 0.0020 0.0020 0.0020 100,958 -0.00(-20.00%)
May 07, 2009 0.0040 0.0040 0.0025 0.0025 53,000 -0.00(-50.00%)
May 06, 2009 0.0020 0.0050 0.0010 0.0050 249,549 +0.00(+150.00%)
May 01, 2009 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 30, 2009 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+25.00%)
Apr 29, 2009 0.0025 0.0025 0.0020 0.0020 52,740 +0.00(+33.33%)
Apr 28, 2009 0.0015 0.0015 0.0015 0.0015 304,575 +0.00(+7.14%)
Apr 27, 2009 0.0014 0.0014 0.0013 0.0014 169,111 +0.00(+16.67%)
Apr 24, 2009 0.0013 0.0013 0.0011 0.0012 274,500 +0.00(+0.00%)
Apr 23, 2009 0.0011 0.0012 0.0011 0.0012 55,184 -0.00(-20.00%)
Apr 21, 2009 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2009 0.0027 0.0027 0.0007 0.0015 656,529 -0.00(-44.44%)
Apr 17, 2009 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Apr 13, 2009 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 09, 2009 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+0.00%)
Apr 08, 2009 0.0040 0.0040 0.0025 0.0027 100,000 -0.00(-46.00%)
Apr 06, 2009 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Apr 03, 2009 0.0030 0.0040 0.0030 0.0035 134,638 +0.00(+40.00%)
Apr 02, 2009 0.0020 0.0025 0.0020 0.0025 700,090 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.