Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -0.01(-0.04%) |
Jan 29, 2009 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 23.76 | 23.76 | 23.76 | 23.76 | 200 | -1.24(-4.96%) |
Jan 27, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 475 | +0.00(+0.00%) |
Jan 26, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.00(+0.00%) |
Jan 23, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 22, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 24.75 | 25.00 | 24.75 | 25.00 | 900 | -0.25(-0.99%) |
Jan 20, 2009 | 25.50 | 25.50 | 22.50 | 25.25 | 2,000 | -0.24(-0.94%) |
Jan 16, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 500 | +0.00(+0.00%) |
Jan 15, 2009 | 23.50 | 25.49 | 23.25 | 25.49 | 1,145 | +0.00(+0.00%) |
Jan 14, 2009 | 25.50 | 25.50 | 25.49 | 25.49 | 843 | -0.01(-0.04%) |
Jan 13, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | +0.00(+0.00%) |
Jan 12, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 700 | +0.00(+0.00%) |
Jan 09, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 101 | +0.00(+0.00%) |
Jan 08, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Jan 07, 2009 | 25.00 | 25.50 | 25.00 | 25.50 | 2,400 | +0.50(+2.00%) |
Jan 06, 2009 | 25.50 | 25.50 | 25.00 | 25.00 | 1,300 | -0.50(-1.96%) |
Jan 05, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Jan 02, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 348 | -0.01(-0.04%) |
Dec 31, 2008 | 24.90 | 25.51 | 24.75 | 25.51 | 10,709 | +0.51(+2.04%) |
Dec 30, 2008 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 315 | +1.00(+4.17%) |
Dec 26, 2008 | 23.40 | 24.00 | 23.40 | 24.00 | 4,001 | +0.50(+2.13%) |
Dec 23, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.49(-2.04%) |
Dec 19, 2008 | 23.50 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.04%) |
Dec 18, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 749 | -0.50(-2.04%) |
Dec 17, 2008 | 24.00 | 24.50 | 24.00 | 24.50 | 3,000 | +0.50(+2.08%) |
Dec 15, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Dec 11, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 881 | +1.00(+4.35%) |
Dec 10, 2008 | 24.90 | 24.50 | 23.00 | 23.00 | 600 | -1.90(-7.63%) |
Dec 08, 2008 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | +1.00(+4.18%) |
Dec 04, 2008 | 23.00 | 24.50 | 22.00 | 23.90 | 4,050 | -0.60(-2.45%) |
Dec 03, 2008 | 24.50 | 24.50 | 24.00 | 24.50 | 3,060 | +0.00(+0.00%) |
Dec 02, 2008 | 24.51 | 24.51 | 24.50 | 24.50 | 1,949 | +0.00(+0.00%) |
Dec 01, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.00(+0.00%) |
Nov 28, 2008 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.00(+0.00%) |
Nov 25, 2008 | 25.00 | 25.00 | 24.50 | 24.50 | 1,349 | +0.49(+2.04%) |
Nov 24, 2008 | 24.01 | 24.01 | 24.01 | 24.01 | 200 | -0.94(-3.77%) |
Nov 21, 2008 | 24.50 | 25.00 | 24.50 | 24.95 | 2,600 | +0.45(+1.84%) |
Nov 20, 2008 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 24.05 | 24.50 | 24.05 | 24.50 | 2,000 | +0.00(+0.00%) |
Nov 18, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 843 | +0.00(+0.00%) |
Nov 17, 2008 | 24.00 | 24.50 | 24.00 | 24.50 | 812 | +0.50(+2.08%) |
Nov 14, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,448 | +0.00(+0.00%) |
Nov 13, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Nov 12, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 2,827 | +0.00(+0.00%) |
Nov 11, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,900 | +0.00(+0.00%) |
Nov 10, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.00(+0.00%) |
Nov 07, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 3,500 | +0.00(+0.00%) |
Nov 06, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.00(+0.00%) |
Nov 05, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 792 | -0.05(-0.21%) |
Nov 04, 2008 | 24.05 | 24.05 | 22.50 | 24.05 | 3,510 | +1.55(+6.89%) |