Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.606	2.583	2.583	2.583	56,722	-0.02(-0.60%)
Dec 30, 2009	2.568	2.637	2.568	2.599	56,735	+0.02(+0.60%)
Dec 29, 2009	2.583	2.637	2.529	2.583	131,442	+0.04(+1.52%)
Dec 28, 2009	2.583	2.591	2.498	2.544	198,439	-0.06(-2.38%)
Dec 24, 2009	2.692	2.692	2.599	2.606	64,972	-0.12(-4.27%)
Dec 23, 2009	2.730	2.730	2.684	2.723	60,368	+0.02(+0.86%)
Dec 22, 2009	2.676	2.715	2.676	2.699	39,990	+0.05(+1.75%)
Dec 21, 2009	2.692	2.738	2.653	2.653	69,299	-0.02(-0.87%)
Dec 18, 2009	2.761	2.761	2.676	2.676	63,768	-0.03(-1.15%)
Dec 17, 2009	2.646	2.715	2.645	2.707	68,501	+0.04(+1.45%)
Dec 16, 2009	2.707	2.730	2.668	2.668	84,903	-0.04(-1.43%)
Dec 15, 2009	2.552	2.707	2.521	2.707	110,573	+0.14(+5.44%)
Dec 14, 2009	2.575	2.575	2.521	2.568	131,684	-0.02(-0.60%)
Dec 11, 2009	2.653	2.653	2.552	2.583	69,468	-0.09(-3.20%)
Dec 10, 2009	2.606	2.668	2.583	2.668	82,673	+0.06(+2.38%)
Dec 09, 2009	2.684	2.684	2.595	2.606	52,212	-0.06(-2.33%)
Dec 08, 2009	2.699	2.699	2.637	2.668	50,770	-0.06(-2.27%)
Dec 07, 2009	2.738	2.738	2.676	2.730	40,021	+0.02(+0.57%)
Dec 04, 2009	2.800	2.831	2.668	2.715	91,018	-0.06(-2.23%)
Dec 03, 2009	2.831	2.831	2.761	2.777	33,667	-0.02(-0.83%)
Dec 02, 2009	2.824	2.847	2.769	2.800	63,135	-0.03(-1.10%)
Dec 01, 2009	2.769	2.862	2.769	2.831	80,752	+0.07(+2.53%)
Nov 30, 2009	2.870	2.932	2.761	2.761	60,971	-0.08(-2.73%)
Nov 27, 2009	2.870	2.893	2.761	2.839	100,478	-0.12(-4.19%)
Nov 25, 2009	2.839	3.017	2.839	2.963	416,920	+0.16(+5.82%)
Nov 24, 2009	2.800	2.870	2.738	2.800	269,727	+0.01(+0.28%)
Nov 23, 2009	2.793	2.870	2.777	2.793	212,880	+0.04(+1.41%)
Nov 20, 2009	2.637	2.793	2.637	2.754	214,519	+0.09(+3.20%)
Nov 19, 2009	2.715	2.785	2.637	2.668	125,103	-0.06(-2.27%)
Nov 18, 2009	2.777	2.800	2.723	2.730	160,564	-0.05(-1.95%)
Nov 17, 2009	2.754	2.793	2.730	2.785	118,249	+0.00(+0.00%)
Nov 16, 2009	2.878	2.893	2.769	2.785	146,672	-0.09(-3.23%)
Nov 13, 2009	2.707	2.893	2.653	2.878	171,011	+0.16(+6.00%)
Nov 12, 2009	2.785	2.810	2.699	2.715	117,014	-0.05(-1.69%)
Nov 11, 2009	2.754	2.761	2.645	2.761	146,838	-0.01(-0.28%)
Nov 10, 2009	2.824	2.870	2.754	2.769	195,042	-0.05(-1.92%)
Nov 09, 2009	2.878	2.917	2.754	2.824	313,613	-0.02(-0.82%)
Nov 06, 2009	2.909	2.909	2.777	2.847	241,211	-0.16(-5.17%)
Nov 05, 2009	3.118	3.134	2.948	3.002	252,372	-0.10(-3.25%)
Nov 04, 2009	3.142	3.204	3.072	3.103	127,252	+0.02(+0.50%)
Nov 03, 2009	2.893	3.087	2.855	3.087	240,985	+0.19(+6.70%)
Nov 02, 2009	2.986	2.994	2.855	2.893	236,408	-0.05(-1.84%)
Oct 30, 2009	3.103	3.219	2.901	2.948	203,394	-0.12(-4.04%)
Oct 29, 2009	2.994	3.134	2.932	3.072	143,392	+0.06(+2.06%)
Oct 28, 2009	3.180	3.180	2.979	3.010	262,481	-0.18(-5.60%)
Oct 27, 2009	3.258	3.273	3.173	3.188	158,031	-0.07(-2.14%)
Oct 26, 2009	3.421	3.452	3.219	3.258	268,807	-0.18(-5.19%)
Oct 23, 2009	3.460	3.584	3.429	3.436	102,549	-0.06(-1.77%)
Oct 22, 2009	3.545	3.545	3.375	3.498	140,084	+0.05(+1.58%)
Oct 21, 2009	3.405	3.646	3.405	3.444	325,615	+0.00(+0.00%)
Oct 20, 2009	3.351	3.506	3.336	3.444	173,024	-0.02(-0.66%)
Oct 19, 2009	3.429	3.514	3.398	3.467	186,294	+0.05(+1.35%)
Oct 16, 2009	3.444	3.444	3.281	3.421	244,582	-0.04(-1.12%)
Oct 15, 2009	3.444	3.483	3.390	3.460	155,070	+0.02(+0.45%)
Oct 14, 2009	3.514	3.646	3.429	3.444	400,203	+0.12(+3.50%)
Oct 13, 2009	3.180	3.336	3.180	3.328	271,709	+0.21(+6.71%)
Oct 12, 2009	3.227	3.235	3.095	3.118	187,581	+0.01(+0.25%)
Oct 09, 2009	3.025	3.111	3.018	3.111	192,839	+0.09(+3.08%)
Oct 08, 2009	2.955	3.041	2.955	3.017	186,796	+0.06(+2.10%)
Oct 07, 2009	2.963	3.010	2.924	2.955	153,568	+0.00(+0.00%)
Oct 06, 2009	2.839	3.017	2.839	2.955	190,091	+0.09(+2.97%)
Oct 05, 2009	2.746	2.870	2.723	2.870	164,255	+0.05(+1.65%)
Oct 02, 2009	2.668	2.839	2.599	2.824	178,361	+0.12(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.