Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2009		30.30	30.30	30.30	0	+0.10(+0.33%)
Jul 15, 2009	30.20	30.20	30.20	30.20	200	+0.55(+1.85%)
Jun 29, 2009		29.65	29.65	29.65	0	+1.05(+3.67%)
Jun 26, 2009	28.60	28.60	28.60	28.60	100	-0.25(-0.87%)
Jun 23, 2009	28.85	28.85	28.85	28.85	200	+0.35(+1.23%)
Jun 22, 2009	29.00	29.00	28.50	28.50	300	-0.85(-2.90%)
Jun 19, 2009	29.35	29.35	29.35	29.35	200	-1.90(-6.08%)
Jun 12, 2009	31.25	31.25	31.25	31.25	500	+0.05(+0.16%)
Jun 02, 2009		31.20	31.20	31.20	0	+1.88(+6.41%)
May 29, 2009		29.32	29.32	29.32	0	+0.37(+1.28%)
May 21, 2009		28.95	28.95	28.95	0	-0.95(-3.18%)
May 07, 2009	29.90	29.90	29.90	29.90	0	+0.99(+3.43%)
May 06, 2009	22.23	28.91	28.91	28.91	1,040	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.