Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	133.72	136.90	130.19	135.48	40,781	+0.71(+0.52%)
Oct 29, 2009	117.49	135.13	117.49	134.78	17,595	+18.70(+16.11%)
Oct 28, 2009	122.43	123.84	114.67	116.08	24,863	-7.41(-6.00%)
Oct 27, 2009	125.60	127.37	119.61	123.49	21,551	-1.77(-1.41%)
Oct 26, 2009	130.90	135.13	123.49	125.25	19,449	+0.71(+0.57%)
Oct 23, 2009	124.90	126.31	123.14	124.55	30,782	-11.64(-8.55%)
Oct 22, 2009	141.48	142.89	131.60	136.19	16,191	-5.29(-3.74%)
Oct 21, 2009	142.19	144.66	139.36	141.48	15,550	-1.41(-0.99%)
Oct 20, 2009	141.13	143.25	141.13	142.89	15,854	-0.35(-0.25%)
Oct 19, 2009	141.83	144.66	140.07	143.25	17,476	+2.47(+1.75%)
Oct 16, 2009	138.66	141.83	137.48	140.78	13,849	+1.41(+1.01%)
Oct 15, 2009	137.95	141.83	136.19	139.36	11,966	-0.35(-0.25%)
Oct 14, 2009	134.43	140.78	131.60	139.72	17,452	+7.06(+5.32%)
Oct 13, 2009	133.72	140.07	128.78	132.66	18,578	+1.76(+1.35%)
Oct 12, 2009	134.78	135.13	130.90	130.90	9,120	+1.41(+1.09%)
Oct 09, 2009	127.02	130.90	124.90	129.49	16,335	+3.18(+2.51%)
Oct 08, 2009	122.08	130.62	122.08	126.31	19,997	+5.29(+4.37%)
Oct 07, 2009	122.43	124.19	118.90	121.02	7,413	-1.76(-1.44%)
Oct 06, 2009	119.25	127.02	118.55	122.78	15,904	+4.23(+3.57%)
Oct 05, 2009	116.43	119.96	114.67	118.55	19,442	+3.17(+2.75%)
Oct 02, 2009	115.02	119.25	108.67	115.37	22,966	-2.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.