Ashford Hospitality Trust Inc (NY: AHT )

1.370 +0.050 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 107.61 109.73 106.20 108.67 44,141 +0.00(+0.00%)
Aug 28, 2009 107.61 110.43 105.85 108.67 27,583 +1.06(+0.98%)
Aug 27, 2009 106.91 108.67 104.44 107.61 20,436 +1.76(+1.67%)
Aug 26, 2009 101.26 109.02 100.55 105.85 36,811 +2.47(+2.39%)
Aug 25, 2009 105.49 108.67 101.79 103.38 26,337 -1.76(-1.68%)
Aug 24, 2009 105.49 107.61 100.91 105.14 31,165 -0.35(-0.33%)
Aug 21, 2009 98.44 107.26 95.61 105.49 28,525 +9.17(+9.52%)
Aug 20, 2009 92.79 97.73 92.09 96.32 22,674 +3.53(+3.80%)
Aug 19, 2009 91.73 95.97 90.67 92.79 9,779 -0.35(-0.38%)
Aug 18, 2009 90.32 95.61 90.32 93.14 19,546 +0.35(+0.38%)
Aug 17, 2009 92.79 94.87 89.62 92.79 16,171 -2.47(-2.59%)
Aug 14, 2009 98.79 101.08 93.50 95.26 24,551 -2.82(-2.88%)
Aug 13, 2009 101.97 104.79 98.08 98.08 16,376 -5.64(-5.44%)
Aug 12, 2009 99.50 104.08 98.79 103.73 14,504 +5.29(+5.38%)
Aug 11, 2009 104.08 104.44 95.26 98.44 15,254 -6.00(-5.74%)
Aug 10, 2009 111.14 112.20 104.44 104.44 10,826 -7.06(-6.33%)
Aug 07, 2009 112.55 112.90 107.26 111.49 20,376 +2.47(+2.27%)
Aug 06, 2009 105.49 113.26 97.73 109.02 27,782 -4.23(-3.74%)
Aug 05, 2009 107.26 114.27 106.55 113.26 12,749 +4.59(+4.22%)
Aug 04, 2009 109.38 111.14 105.49 108.67 17,137 -1.76(-1.60%)
Aug 03, 2009 106.55 112.90 102.67 110.43 14,437 +4.94(+4.68%)
Jul 31, 2009 110.43 112.90 105.49 105.49 19,910 -6.00(-5.38%)
Jul 30, 2009 109.73 112.55 107.61 111.49 7,628 +3.18(+2.93%)
Jul 29, 2009 109.73 111.49 106.55 108.32 5,709 -3.18(-2.85%)
Jul 28, 2009 105.14 111.49 102.32 111.49 13,756 +5.65(+5.33%)
Jul 27, 2009 105.14 105.85 104.26 105.85 8,256 +1.41(+1.35%)
Jul 24, 2009 101.61 105.49 100.20 104.44 32 +1.76(+1.72%)
Jul 23, 2009 102.67 105.85 100.20 102.67 23,326 +1.76(+1.75%)
Jul 22, 2009 95.61 101.61 95.61 100.91 8,325 +3.18(+3.25%)
Jul 21, 2009 103.02 104.79 95.61 97.73 8,305 -4.23(-4.15%)
Jul 20, 2009 99.85 103.02 99.14 101.97 5,618 +3.18(+3.21%)
Jul 17, 2009 103.02 103.02 95.26 98.79 15,314 -3.88(-3.78%)
Jul 16, 2009 104.08 106.97 100.55 102.67 15,469 -2.82(-2.68%)
Jul 15, 2009 101.97 106.91 100.91 105.49 24,974 +4.23(+4.18%)
Jul 14, 2009 97.38 102.67 94.20 101.26 13,627 +4.23(+4.36%)
Jul 13, 2009 94.48 97.56 90.67 97.03 18,935 +4.94(+5.36%)
Jul 10, 2009 87.15 93.85 87.15 92.09 11,979 +3.18(+3.57%)
Jul 09, 2009 92.44 96.32 87.32 88.91 15,368 -2.12(-2.33%)
Jul 08, 2009 93.14 93.14 87.50 91.03 13,105 -1.06(-1.15%)
Jul 07, 2009 95.97 97.03 89.97 92.09 11,655 -4.23(-4.40%)
Jul 06, 2009 94.56 97.38 88.23 96.32 13,869 +0.71(+0.74%)
Jul 02, 2009 95.97 97.03 88.21 95.61 29,812 -2.82(-2.87%)
Jul 01, 2009 99.85 102.67 95.97 98.44 24,028 -0.71(-0.71%)
Jun 30, 2009 93.85 104.08 93.14 99.14 32,614 +5.65(+6.04%)
Jun 29, 2009 88.56 97.73 87.50 93.50 17,857 +5.29(+6.00%)
Jun 26, 2009 84.32 96.67 83.97 88.21 66,954 +0.71(+0.81%)
Jun 25, 2009 83.62 89.97 83.27 87.50 15,563 +6.35(+7.83%)
Jun 24, 2009 79.03 82.56 77.97 81.15 18,575 +2.82(+3.60%)
Jun 23, 2009 82.56 82.56 77.62 78.33 15,943 -4.23(-5.13%)
Jun 22, 2009 83.62 84.32 75.86 82.56 34,931 -2.12(-2.50%)
Jun 19, 2009 82.56 85.38 75.86 84.68 43,830 +3.53(+4.35%)
Jun 18, 2009 82.56 89.62 77.27 81.15 41,391 -3.18(-3.77%)
Jun 17, 2009 104.79 106.20 77.97 84.32 84,979 -20.82(-19.80%)
Jun 16, 2009 122.08 130.19 101.61 105.14 87,706 -30.70(-22.60%)
Jun 15, 2009 147.48 147.48 129.13 135.84 35,891 -13.41(-8.98%)
Jun 12, 2009 146.07 150.30 145.36 149.24 12,627 +0.70(+0.47%)
Jun 11, 2009 147.83 149.95 146.42 148.54 14,185 +1.41(+0.96%)
Jun 10, 2009 150.30 150.30 145.36 147.13 22,065 -3.18(-2.11%)
Jun 09, 2009 153.83 155.92 149.60 150.30 25,050 -3.18(-2.07%)
Jun 08, 2009 149.95 157.00 149.24 153.48 14,600 +3.18(+2.11%)
Jun 05, 2009 149.24 151.36 147.83 150.30 21,655 +2.47(+1.67%)
Jun 04, 2009 149.60 151.01 145.01 147.83 14,441 -0.35(-0.24%)
Jun 03, 2009 150.66 150.66 142.54 148.19 11,423 -0.35(-0.24%)
Jun 02, 2009 141.13 149.95 135.84 148.54 18,139 +7.06(+4.99%)
Jun 01, 2009 144.30 149.95 139.36 141.48 26,992 -1.41(-0.99%)
May 29, 2009 138.31 143.25 133.01 142.89 69,038 +3.53(+2.53%)
May 28, 2009 145.36 148.19 137.95 139.36 40,359 -5.65(-3.89%)
May 27, 2009 145.72 153.48 143.95 145.01 32,702 -2.12(-1.44%)
May 26, 2009 132.31 150.66 132.31 147.13 31,932 +12.00(+8.88%)
May 22, 2009 134.07 141.83 133.01 135.13 14,425 -0.35(-0.26%)
May 21, 2009 141.48 146.42 134.43 135.48 25,062 -7.76(-5.42%)
May 20, 2009 141.83 147.48 140.42 143.25 31,589 +2.47(+1.75%)
May 19, 2009 128.78 144.30 127.72 140.78 50,558 +13.41(+10.53%)
May 18, 2009 121.72 132.31 121.02 127.37 25,848 +6.35(+5.25%)
May 15, 2009 133.72 135.48 117.14 121.02 27,820 -10.23(-7.80%)
May 14, 2009 123.84 135.84 121.72 131.25 16,308 +7.76(+6.29%)
May 13, 2009 129.49 139.36 115.72 123.49 22,986 -8.82(-6.67%)
May 12, 2009 139.36 139.36 129.13 132.31 23,022 +0.00(+0.00%)
May 11, 2009 131.60 137.95 129.84 132.31 26,308 +0.00(+0.00%)
May 08, 2009 133.72 140.42 131.60 132.31 31,533 +2.82(+2.18%)
May 07, 2009 141.48 149.60 127.37 129.49 22,585 -11.64(-8.25%)
May 06, 2009 121.37 148.54 121.14 141.13 45,721 +22.58(+19.05%)
May 05, 2009 120.31 121.37 105.85 118.55 25,415 -1.41(-1.18%)
May 04, 2009 107.61 122.43 105.50 119.96 20,699 +14.47(+13.71%)
May 01, 2009 106.55 108.67 104.79 105.49 19,126 -1.06(-0.99%)
Apr 30, 2009 104.08 109.38 100.91 106.55 29,039 +2.47(+2.37%)
Apr 29, 2009 95.26 104.08 94.20 104.08 25,209 +9.53(+10.07%)
Apr 28, 2009 84.68 98.61 84.68 94.56 11,842 +7.06(+8.06%)
Apr 27, 2009 88.21 91.38 86.09 87.50 15,475 -3.88(-4.25%)
Apr 24, 2009 87.85 98.44 87.15 91.38 14,337 +4.94(+5.71%)
Apr 23, 2009 85.74 94.20 84.68 86.44 12,892 +2.12(+2.51%)
Apr 22, 2009 94.91 100.55 82.91 84.32 24,512 -12.35(-12.77%)
Apr 21, 2009 96.67 105.85 91.73 96.67 32,802 -0.35(-0.36%)
Apr 20, 2009 84.68 97.03 74.44 97.03 27,989 +9.88(+11.34%)
Apr 17, 2009 73.39 91.38 73.39 87.15 27,959 +11.29(+14.88%)
Apr 16, 2009 74.09 79.03 71.27 75.86 13,416 +3.53(+4.88%)
Apr 15, 2009 68.45 73.03 65.28 72.33 19,559 +3.18(+4.59%)
Apr 14, 2009 68.09 71.27 68.09 69.15 9,901 -0.71(-1.01%)
Apr 13, 2009 65.62 71.62 64.92 69.86 18,007 +2.82(+4.21%)
Apr 09, 2009 63.51 71.27 63.50 67.04 25,060 +4.94(+7.95%)
Apr 08, 2009 63.16 65.27 61.74 62.10 9,503 -0.71(-1.12%)
Apr 07, 2009 67.04 68.09 62.10 62.80 13,484 -6.70(-9.64%)
Apr 06, 2009 72.33 72.68 69.51 69.51 18,940 -3.88(-5.29%)
Apr 03, 2009 62.45 73.39 62.45 73.39 24,239 +10.58(+16.85%)
Apr 02, 2009 58.92 67.04 58.57 62.80 23,771 +5.65(+9.88%)
Apr 01, 2009 54.33 59.63 52.92 57.16 26,462 +2.82(+5.19%)
Mar 31, 2009 60.33 63.16 53.63 54.33 45,649 -5.29(-8.88%)
Mar 30, 2009 56.45 63.16 52.92 59.63 17,303 -3.53(-5.59%)
Mar 26, 2009 53.63 63.16 53.63 63.16 23,806 +10.94(+20.95%)
Mar 25, 2009 51.51 57.16 48.69 52.22 15,379 +2.47(+4.96%)
Mar 24, 2009 55.04 56.45 49.75 49.75 18,915 -6.35(-11.32%)
Mar 23, 2009 53.28 56.45 52.57 56.10 21,227 +2.82(+5.30%)
Mar 20, 2009 51.86 53.28 49.04 53.28 26,374 +2.12(+4.14%)
Mar 19, 2009 55.04 57.16 50.45 51.16 24,709 -2.82(-5.23%)
Mar 18, 2009 49.40 55.04 49.40 53.98 18,138 +2.47(+4.79%)
Mar 17, 2009 43.75 51.51 43.75 51.51 20,502 +8.11(+18.70%)
Mar 16, 2009 45.16 46.22 42.34 43.40 15,749 -1.06(-2.38%)
Mar 13, 2009 43.04 46.57 40.93 44.46 0 +1.76(+4.13%)
Mar 12, 2009 34.58 49.40 34.58 42.69 21,969 +7.76(+22.22%)
Mar 11, 2009 38.46 38.46 34.58 34.93 16,608 -2.82(-7.48%)
Mar 10, 2009 33.17 38.10 33.17 37.75 25,189 +5.65(+17.58%)
Mar 09, 2009 33.52 34.93 31.75 32.11 16,842 -2.12(-6.19%)
Mar 06, 2009 32.11 35.99 32.11 34.22 0 +0.35(+1.04%)
Mar 05, 2009 34.93 35.63 32.46 33.87 15,808 -2.47(-6.80%)
Mar 04, 2009 34.58 38.46 33.52 36.34 20,814 +1.06(+3.00%)
Mar 02, 2009 35.28 39.52 34.22 35.28 21,155 +0.00(+0.00%)
Feb 27, 2009 38.81 40.22 34.93 35.28 0 -3.18(-8.26%)
Feb 26, 2009 44.46 52.57 38.10 38.46 18,273 -5.29(-12.10%)
Feb 25, 2009 43.40 46.57 39.52 43.75 23,506 +1.41(+3.33%)
Feb 24, 2009 37.05 42.34 33.52 42.34 37,985 +7.06(+20.00%)
Feb 23, 2009 37.75 38.81 35.28 35.28 22,090 -2.47(-6.54%)
Feb 20, 2009 43.04 43.40 35.63 37.75 27,929 -6.35(-14.40%)
Feb 19, 2009 46.93 49.04 44.10 44.10 13,906 -2.12(-4.58%)
Feb 18, 2009 45.87 47.98 44.46 46.22 16,708 +0.00(+0.00%)
Feb 17, 2009 48.69 50.45 46.22 46.22 14,177 -4.94(-9.66%)
Feb 13, 2009 50.10 52.92 48.69 51.16 13,874 +1.06(+2.11%)
Feb 12, 2009 49.40 50.10 48.69 50.10 13,217 -0.35(-0.70%)
Feb 11, 2009 48.34 51.16 48.34 50.45 18,281 +2.12(+4.38%)
Feb 10, 2009 52.57 54.33 48.34 48.34 20,078 -4.59(-8.67%)
Feb 09, 2009 50.10 55.75 49.04 52.92 112,532 +2.12(+4.17%)
Feb 06, 2009 49.75 51.86 49.40 50.81 13,128 +0.71(+1.41%)
Feb 05, 2009 50.45 52.95 47.98 50.10 18,276 -0.71(-1.39%)
Feb 04, 2009 52.57 53.98 49.75 50.81 28,800 -1.76(-3.36%)
Feb 03, 2009 51.86 55.39 51.51 52.57 23,423 +0.71(+1.36%)
Feb 02, 2009 47.28 52.57 47.28 51.86 24,632 +1.76(+3.52%)
Jan 30, 2009 49.75 52.57 47.98 50.10 0 +0.00(+0.00%)
Jan 29, 2009 52.22 52.57 49.40 50.10 19,564 -3.18(-5.96%)
Jan 28, 2009 53.63 54.69 52.92 53.28 15,538 +1.06(+2.03%)
Jan 27, 2009 50.10 54.33 50.10 52.22 20,288 -1.06(-1.99%)
Jan 26, 2009 51.16 59.98 51.16 53.28 42,292 +0.35(+0.67%)
Jan 23, 2009 47.98 55.04 47.98 52.92 27,846 +2.82(+5.63%)
Jan 22, 2009 49.04 51.16 47.98 50.10 14,153 -0.35(-0.70%)
Jan 21, 2009 48.34 51.86 46.57 50.45 30,107 +4.59(+10.00%)
Jan 20, 2009 45.51 52.22 43.04 45.87 22,903 -0.35(-0.76%)
Jan 16, 2009 45.87 47.98 44.81 46.22 10,593 +0.35(+0.77%)
Jan 15, 2009 45.87 46.22 41.99 45.87 19,058 +0.00(+0.00%)
Jan 14, 2009 46.22 46.93 44.10 45.87 13,243 -1.41(-2.98%)
Jan 13, 2009 45.87 47.28 44.10 47.28 25,601 +1.76(+3.88%)
Jan 12, 2009 46.22 51.16 45.51 45.51 22,318 -0.35(-0.77%)
Jan 09, 2009 57.86 57.86 45.16 45.87 34,109 -9.88(-17.72%)
Jan 08, 2009 57.51 58.22 55.39 55.75 21,309 -2.12(-3.66%)
Jan 07, 2009 53.28 58.92 51.16 57.86 43,149 +3.53(+6.49%)
Jan 06, 2009 47.63 56.80 47.28 54.33 37,610 +7.41(+15.79%)
Jan 05, 2009 47.63 48.69 42.34 46.93 20,514 -0.71(-1.48%)
Jan 02, 2009 40.57 49.04 40.57 47.63 0 +7.06(+17.39%)
Jan 01, 2009 37.05 43.40 37.05 40.57 0 +0.00(+0.00%)
Dec 31, 2008 37.05 43.40 37.05 40.57 44,496 +3.18(+8.49%)
Dec 30, 2008 39.16 39.52 33.17 37.40 50,706 -1.06(-2.75%)
Dec 29, 2008 45.16 47.63 38.46 38.46 32,006 -6.35(-14.17%)
Dec 26, 2008 39.52 50.81 39.52 44.81 28,949 +1.06(+2.42%)
Dec 24, 2008 45.16 45.51 43.40 43.75 10,754 -1.41(-3.13%)
Dec 23, 2008 49.40 49.75 44.10 45.16 26,848 -3.18(-6.57%)
Dec 22, 2008 53.63 53.63 45.51 48.34 33,691 -4.23(-8.05%)
Dec 19, 2008 56.80 57.16 48.34 52.57 115,931 -1.41(-2.61%)
Dec 18, 2008 54.33 57.86 47.63 53.98 30,930 -0.71(-1.29%)
Dec 17, 2008 56.45 59.27 50.45 54.69 29,790 -2.47(-4.32%)
Dec 16, 2008 53.63 57.51 50.10 57.16 27,760 +4.59(+8.72%)
Dec 15, 2008 56.45 56.45 46.93 52.57 32,611 -9.17(-14.86%)
Dec 12, 2008 61.74 66.33 58.92 61.74 29,743 -3.53(-5.41%)
Dec 11, 2008 61.74 67.39 61.74 65.27 32,442 +2.47(+3.93%)
Dec 10, 2008 62.10 63.51 58.57 62.80 31,080 +2.12(+3.49%)
Dec 09, 2008 63.51 73.03 60.33 60.69 48,381 -5.65(-8.51%)
Dec 08, 2008 59.27 66.68 56.10 66.33 40,478 +8.47(+14.63%)
Dec 05, 2008 50.10 58.57 50.10 57.86 32,650 +6.35(+12.33%)
Dec 04, 2008 50.81 53.98 50.45 51.51 24,624 -0.71(-1.35%)
Dec 03, 2008 51.51 53.98 49.40 52.22 16,574 -0.71(-1.33%)
Dec 02, 2008 56.45 59.63 50.10 52.92 26,099 -2.12(-3.85%)
Dec 01, 2008 53.28 55.04 44.46 55.04 20,484 +0.00(+0.00%)
Nov 28, 2008 52.57 55.04 51.16 55.04 17,178 +2.47(+4.70%)
Nov 26, 2008 47.63 53.63 45.51 52.57 43,943 -0.71(-1.32%)
Nov 25, 2008 48.69 53.28 47.98 53.28 29,879 +2.12(+4.14%)
Nov 24, 2008 44.10 53.28 41.99 51.16 53,698 +9.17(+21.85%)
Nov 21, 2008 35.63 47.63 35.63 41.99 55,021 +6.35(+17.82%)
Nov 20, 2008 37.05 51.16 35.28 35.63 57,951 -4.94(-12.17%)
Nov 19, 2008 47.63 49.75 40.57 40.57 39,349 -7.06(-14.81%)
Nov 18, 2008 53.28 53.28 35.28 47.63 89,273 -5.65(-10.60%)
Nov 17, 2008 56.45 56.80 52.57 53.28 36,618 -3.88(-6.79%)
Nov 14, 2008 67.74 67.74 56.45 57.16 32,145 -11.64(-16.92%)
Nov 13, 2008 65.98 68.80 59.98 68.80 32,714 +3.53(+5.41%)
Nov 12, 2008 76.56 77.97 65.27 65.27 39,681 -13.05(-16.67%)
Nov 11, 2008 72.33 84.50 66.68 78.33 38,664 +8.11(+11.56%)
Nov 10, 2008 78.33 78.33 68.80 70.21 37,576 -3.53(-4.78%)
Nov 07, 2008 70.92 73.74 58.57 73.74 46,099 +3.88(+5.56%)
Nov 06, 2008 77.62 83.62 54.69 69.86 59,890 -3.18(-4.35%)
Nov 05, 2008 84.68 90.67 70.56 73.03 56,072 -17.64(-19.46%)
Nov 04, 2008 93.50 93.50 83.27 90.67 57,131 +6.70(+7.98%)
Nov 03, 2008 58.92 91.38 58.22 83.97 90,145 +26.81(+46.91%)
Oct 31, 2008 47.28 65.27 44.81 57.16 187,091 +11.29(+24.62%)
Oct 30, 2008 47.63 51.51 43.75 45.87 93,291 -1.76(-3.70%)
Oct 29, 2008 55.39 55.39 47.28 47.63 104,138 +8.11(+20.54%)
Oct 28, 2008 48.34 50.81 30.34 39.52 107,431 -7.06(-15.15%)
Oct 27, 2008 53.98 55.04 46.57 46.57 29,914 -6.35(-12.00%)
Oct 24, 2008 53.28 59.63 52.92 52.92 60,866 -5.29(-9.09%)
Oct 23, 2008 65.27 65.27 56.80 58.22 58,636 -7.41(-11.29%)
Oct 22, 2008 72.68 73.56 64.54 65.62 50,554 -9.17(-12.26%)
Oct 21, 2008 76.56 80.44 74.45 74.80 30,972 -2.12(-2.75%)
Oct 20, 2008 85.03 86.09 75.50 76.92 27,729 -4.23(-5.22%)
Oct 17, 2008 80.09 84.68 79.38 81.15 42,266 -1.41(-1.71%)
Oct 16, 2008 74.09 82.91 71.27 82.56 63,260 +9.17(+12.50%)
Oct 15, 2008 78.33 82.56 73.03 73.39 44,337 -7.76(-9.57%)
Oct 14, 2008 94.20 94.20 74.09 81.15 48,791 -6.70(-7.63%)
Oct 13, 2008 74.09 89.97 71.27 87.85 63,713 +19.76(+29.02%)
Oct 10, 2008 68.45 70.56 59.63 68.09 123,996 -3.18(-4.46%)
Oct 09, 2008 81.50 86.44 65.62 71.27 105,533 -12.70(-15.13%)
Oct 08, 2008 106.20 107.61 83.27 83.97 134,716 -27.17(-24.44%)
Oct 07, 2008 116.43 116.43 107.26 111.14 102,867 -5.65(-4.83%)
Oct 06, 2008 124.55 125.60 108.32 116.78 58,293 -13.76(-10.54%)
Oct 03, 2008 134.07 137.60 129.13 130.54 34,498 +0.35(+0.27%)
Oct 02, 2008 137.60 138.66 128.07 130.19 49,701 -7.76(-5.63%)
Oct 01, 2008 140.78 143.42 136.54 137.95 33,752 -4.94(-3.46%)
Sep 30, 2008 127.02 144.66 127.02 142.89 56,949 +17.99(+14.41%)
Sep 29, 2008 138.66 188.41 124.55 124.90 63,091 -16.58(-11.72%)
Sep 26, 2008 133.01 142.19 127.37 141.48 0 +0.70(+0.50%)
Sep 25, 2008 145.36 146.07 140.78 140.78 33,845 -1.76(-1.24%)
Sep 24, 2008 146.77 147.83 140.42 142.54 27,392 -1.76(-1.22%)
Sep 23, 2008 153.48 153.83 142.89 144.30 29,756 -6.70(-4.44%)
Sep 22, 2008 152.77 158.42 150.30 151.01 33,510 -3.18(-2.06%)
Sep 19, 2008 144.30 165.12 144.30 154.18 0 +11.64(+8.17%)
Sep 18, 2008 151.71 151.71 135.13 142.54 66,168 +4.94(+3.59%)
Sep 17, 2008 150.30 151.36 137.60 137.60 47,522 -12.35(-8.24%)
Sep 16, 2008 147.83 159.83 145.01 149.95 83,059 -3.53(-2.30%)
Sep 15, 2008 155.24 160.53 153.48 153.48 21,342 -7.06(-4.40%)
Sep 12, 2008 155.95 160.89 155.95 160.53 16,032 +1.76(+1.11%)
Sep 11, 2008 158.42 160.18 155.59 158.77 41,435 -2.82(-1.75%)
Sep 10, 2008 166.53 166.88 158.77 161.59 52,531 -2.47(-1.51%)
Sep 09, 2008 165.47 169.71 161.24 164.06 40,562 +0.00(+0.00%)
Sep 08, 2008 171.47 173.94 159.12 164.06 54,899 +4.94(+3.10%)
Sep 05, 2008 152.95 159.12 152.07 159.12 0 +3.88(+2.50%)
Sep 04, 2008 160.53 161.94 153.83 155.24 52,542 -9.88(-5.98%)
Sep 03, 2008 165.47 172.88 162.30 165.12 45,364 +0.71(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.