Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.71 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.810 9.810 9.810 0 -0.06(-0.61%)
Dec 30, 2009 9.860 9.870 9.870 9.870 0 +0.01(+0.10%)
Dec 29, 2009 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Dec 28, 2009 9.840 9.860 9.860 9.860 0 +0.02(+0.20%)
Dec 24, 2009 9.840 9.840 9.840 9.840 0 +0.03(+0.31%)
Dec 23, 2009 9.770 9.810 9.810 9.810 0 +0.04(+0.41%)
Dec 22, 2009 9.750 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 21, 2009 9.720 9.750 9.750 9.750 0 +0.03(+0.31%)
Dec 18, 2009 9.710 9.720 9.710 9.720 0 +0.03(+0.31%)
Dec 17, 2009 9.690 9.690 9.690 9.690 0 -0.39(-3.87%)
Dec 16, 2009 10.08 10.08 10.08 10.08 0 +0.03(+0.30%)
Dec 15, 2009 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Dec 14, 2009 10.09 10.09 10.09 10.09 0 +0.07(+0.70%)
Dec 11, 2009 10.01 10.02 10.02 10.02 0 +0.01(+0.10%)
Dec 10, 2009 10.01 10.01 10.01 10.01 0 +0.03(+0.30%)
Dec 09, 2009 9.960 9.980 9.980 9.980 0 +0.02(+0.20%)
Dec 08, 2009 10.04 9.960 9.960 9.960 0 -0.08(-0.80%)
Dec 07, 2009 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Dec 04, 2009 10.00 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 03, 2009 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Dec 02, 2009 10.06 10.06 10.05 10.05 0 +0.00(+0.00%)
Dec 01, 2009 10.04 10.05 10.04 10.05 0 +0.09(+0.90%)
Nov 30, 2009 9.960 9.960 9.960 9.960 0 +0.01(+0.10%)
Nov 27, 2009 9.950 9.950 9.950 9.950 0 -0.11(-1.09%)
Nov 25, 2009 10.06 10.07 10.06 10.06 0 +0.04(+0.40%)
Nov 24, 2009 10.02 10.02 10.02 10.02 0 -0.01(-0.10%)
Nov 23, 2009 10.03 10.03 10.03 10.03 0 +0.08(+0.80%)
Nov 20, 2009 9.950 9.950 9.950 9.950 0 -0.02(-0.20%)
Nov 19, 2009 9.970 9.970 9.970 9.970 0 -0.09(-0.89%)
Nov 18, 2009 10.06 10.06 10.06 10.06 0 -0.01(-0.10%)
Nov 17, 2009 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Nov 16, 2009 10.07 10.07 10.07 10.07 0 +0.11(+1.10%)
Nov 13, 2009 9.960 9.960 9.960 9.960 0 -0.02(-0.20%)
Nov 11, 2009 9.980 9.980 9.980 9.980 0 +0.03(+0.30%)
Nov 10, 2009 9.950 9.950 9.950 9.950 0 -0.01(-0.10%)
Nov 09, 2009 9.810 9.960 9.960 9.960 0 +0.15(+1.53%)
Nov 06, 2009 9.790 9.810 9.810 9.810 0 +0.02(+0.20%)
Nov 05, 2009 9.690 9.790 9.790 9.790 0 +0.10(+1.03%)
Nov 04, 2009 9.670 9.690 9.690 9.690 0 +0.02(+0.21%)
Nov 03, 2009 9.650 9.670 9.670 9.670 0 +0.02(+0.21%)
Nov 02, 2009 9.610 9.650 9.650 9.650 0 +0.04(+0.42%)
Oct 30, 2009 9.780 9.610 9.610 9.610 0 -0.17(-1.74%)
Oct 29, 2009 9.620 9.790 9.780 9.780 0 +0.16(+1.66%)
Oct 28, 2009 9.770 9.620 9.620 9.620 0 -0.15(-1.54%)
Oct 27, 2009 9.800 9.780 9.770 9.770 0 -0.03(-0.31%)
Oct 26, 2009 9.860 9.810 9.800 9.800 0 -0.06(-0.61%)
Oct 23, 2009 9.870 9.870 9.860 9.860 0 -0.10(-1.00%)
Oct 22, 2009 9.880 9.960 9.960 9.960 0 +0.08(+0.81%)
Oct 21, 2009 9.940 9.890 9.880 9.880 0 -0.06(-0.60%)
Oct 20, 2009 9.940 9.940 9.940 9.940 0 -0.04(-0.40%)
Oct 19, 2009 9.980 9.980 9.980 9.980 0 +0.08(+0.81%)
Oct 16, 2009 9.910 9.910 9.900 9.900 0 -0.05(-0.50%)
Oct 15, 2009 9.950 9.950 9.950 9.950 0 +0.01(+0.10%)
Oct 14, 2009 9.940 9.940 9.940 9.940 0 +0.12(+1.22%)
Oct 13, 2009 9.820 9.820 9.820 9.820 0 -0.02(-0.20%)
Oct 12, 2009 9.840 9.840 9.840 9.840 0 +0.03(+0.31%)
Oct 09, 2009 9.810 9.810 9.810 9.810 0 +0.03(+0.31%)
Oct 08, 2009 9.570 9.780 9.780 9.780 0 +0.06(+0.62%)
Oct 07, 2009 9.720 9.720 9.720 9.720 0 +0.03(+0.31%)
Oct 06, 2009 9.690 9.690 9.690 9.690 0 +0.09(+0.94%)
Oct 05, 2009 9.610 9.610 9.600 9.600 0 +0.12(+1.27%)
Oct 02, 2009 9.480 9.480 9.480 9.480 0 -0.03(-0.32%)
Oct 01, 2009 9.570 9.510 9.510 9.510 0 -0.14(-1.45%)
Sep 30, 2009 9.640 9.650 9.640 9.650 0 +0.01(+0.10%)
Sep 29, 2009 9.640 9.640 9.640 9.640 0 +0.00(+0.00%)
Sep 28, 2009 9.650 9.650 9.640 9.640 0 +0.10(+1.05%)
Sep 25, 2009 9.540 9.540 9.540 9.540 0 -0.02(-0.21%)
Sep 24, 2009 9.560 9.560 9.560 0 -0.06(-0.62%)
Sep 23, 2009 9.630 9.630 9.620 9.620 0 -0.05(-0.52%)
Sep 22, 2009 9.670 9.670 9.670 9.670 0 +0.05(+0.52%)
Sep 21, 2009 9.620 9.620 9.620 9.620 0 -0.02(-0.21%)
Sep 18, 2009 9.640 9.640 9.640 9.640 0 +0.01(+0.10%)
Sep 17, 2009 9.630 9.630 9.630 9.630 0 -0.06(-0.62%)
Sep 16, 2009 9.690 9.690 9.690 9.690 0 +0.10(+1.04%)
Sep 15, 2009 9.590 9.590 9.590 9.590 0 +0.03(+0.31%)
Sep 14, 2009 9.560 9.560 9.560 9.560 0 +0.04(+0.42%)
Sep 11, 2009 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Sep 10, 2009 9.520 9.520 9.520 9.520 0 +0.07(+0.74%)
Sep 09, 2009 9.450 9.450 9.450 9.450 0 +0.05(+0.53%)
Sep 08, 2009 9.410 9.410 9.400 9.400 0 +0.07(+0.75%)
Sep 04, 2009 9.330 9.330 9.330 9.330 0 +0.08(+0.86%)
Sep 03, 2009 9.250 9.250 9.250 9.250 0 +0.07(+0.76%)
Sep 02, 2009 9.180 9.180 9.180 9.180 0 -0.01(-0.11%)
Sep 01, 2009 9.190 9.190 9.180 9.190 0 -0.13(-1.39%)
Aug 31, 2009 9.320 9.320 9.320 9.320 0 -0.03(-0.32%)
Aug 28, 2009 9.350 9.350 9.350 9.350 0 -0.01(-0.11%)
Aug 27, 2009 9.370 9.370 9.360 9.360 0 +0.04(+0.43%)
Aug 26, 2009 9.330 9.330 9.320 9.320 0 -0.01(-0.11%)
Aug 25, 2009 9.330 9.330 9.330 9.330 0 +0.03(+0.32%)
Aug 24, 2009 9.030 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 21, 2009 9.030 9.300 9.300 9.300 0 +0.10(+1.09%)
Aug 20, 2009 9.190 9.200 9.190 9.200 0 +0.07(+0.77%)
Aug 19, 2009 9.030 9.140 9.130 9.130 0 +0.04(+0.44%)
Aug 18, 2009 9.090 9.090 9.090 9.090 0 +0.08(+0.89%)
Aug 17, 2009 9.010 9.010 9.010 9.010 0 -0.16(-1.74%)
Aug 14, 2009 9.170 9.170 9.170 9.170 0 -0.05(-0.54%)
Aug 13, 2009 9.170 9.220 9.220 9.220 0 +0.05(+0.55%)
Aug 12, 2009 9.170 9.170 9.170 9.170 0 +0.07(+0.77%)
Aug 11, 2009 9.100 9.100 9.100 9.100 0 -0.07(-0.76%)
Aug 10, 2009 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Aug 07, 2009 9.170 9.170 9.170 9.170 0 +0.06(+0.66%)
Aug 06, 2009 9.110 9.110 9.110 9.110 0 -0.04(-0.44%)
Aug 05, 2009 9.150 9.150 9.150 9.150 0 -0.01(-0.11%)
Aug 04, 2009 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 03, 2009 9.160 9.160 9.160 9.160 0 +0.13(+1.44%)
Jul 31, 2009 9.030 9.030 9.030 9.030 0 +0.03(+0.33%)
Jul 30, 2009 9.000 9.000 9.000 9.000 0 +0.07(+0.78%)
Jul 29, 2009 8.930 8.930 8.930 8.930 0 -0.03(-0.33%)
Jul 28, 2009 8.930 8.970 8.960 8.960 0 +0.00(+0.00%)
Jul 27, 2009 8.930 8.970 8.960 8.960 0 +0.03(+0.34%)
Jul 24, 2009 8.930 8.930 8.930 8.930 0 +0.04(+0.45%)
Jul 23, 2009 8.890 8.890 8.890 8.890 0 +0.10(+1.14%)
Jul 22, 2009 8.790 8.790 8.790 8.790 0 -0.01(-0.11%)
Jul 21, 2009 8.790 8.800 8.790 8.800 0 +0.03(+0.34%)
Jul 20, 2009 8.770 8.770 8.770 8.770 0 +0.10(+1.15%)
Jul 17, 2009 8.670 8.670 8.670 8.670 0 -0.01(-0.12%)
Jul 16, 2009 8.680 8.680 8.680 8.680 0 +0.06(+0.70%)
Jul 15, 2009 8.470 8.620 8.620 8.620 0 +0.15(+1.77%)
Jul 14, 2009 8.470 8.470 8.470 8.470 0 +0.04(+0.47%)
Jul 13, 2009 8.430 8.430 8.430 8.430 0 +0.11(+1.32%)
Jul 10, 2009 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Jul 08, 2009 8.320 8.320 8.320 0 +0.00(+0.00%)
Jul 07, 2009 8.320 8.320 8.320 8.320 0 -0.09(-1.07%)
Jul 06, 2009 8.410 8.410 8.410 8.410 0 +0.01(+0.12%)
Jul 02, 2009 8.460 8.400 8.400 8.400 0 -0.12(-1.41%)
Jul 01, 2009 8.520 8.520 8.520 8.520 0 +0.03(+0.35%)
Jun 30, 2009 8.490 8.490 8.490 8.490 0 -0.02(-0.24%)
Jun 29, 2009 8.520 8.520 8.510 8.510 0 +0.04(+0.47%)
Jun 26, 2009 8.470 8.470 8.470 8.470 0 +0.01(+0.12%)
Jun 25, 2009 8.400 8.460 8.460 8.460 0 +0.13(+1.56%)
Jun 24, 2009 8.330 8.330 8.330 8.330 0 +0.04(+0.48%)
Jun 23, 2009 8.290 8.290 8.290 8.290 0 +0.04(+0.48%)
Jun 22, 2009 8.250 8.250 8.250 8.250 0 -0.16(-1.90%)
Jun 19, 2009 8.410 8.410 8.400 8.410 0 +0.04(+0.48%)
Jun 18, 2009 8.370 8.370 8.370 8.370 0 -0.03(-0.36%)
Jun 17, 2009 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jun 16, 2009 8.400 8.400 8.400 8.400 0 -0.07(-0.83%)
Jun 15, 2009 8.470 8.470 8.470 8.470 0 -0.12(-1.40%)
Jun 12, 2009 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jun 11, 2009 8.590 8.590 8.590 8.590 0 +0.06(+0.70%)
Jun 10, 2009 8.530 8.530 8.530 8.530 0 -0.01(-0.12%)
Jun 09, 2009 8.540 8.540 8.540 8.540 0 +0.04(+0.47%)
Jun 08, 2009 8.500 8.500 8.500 8.500 0 -0.01(-0.12%)
Jun 05, 2009 8.310 8.510 8.510 8.510 0 -0.04(-0.47%)
Jun 04, 2009 8.550 8.550 8.550 0 +0.04(+0.47%)
Jun 03, 2009 8.310 8.510 8.510 8.510 0 -0.08(-0.93%)
Jun 02, 2009 8.560 8.590 8.590 8.590 0 +0.03(+0.35%)
Jun 01, 2009 8.570 8.570 8.560 8.560 0 +0.11(+1.30%)
May 29, 2009 8.450 8.450 8.450 8.450 0 +0.12(+1.44%)
May 28, 2009 8.330 8.330 8.330 8.330 0 +0.09(+1.09%)
May 27, 2009 8.240 8.240 8.240 8.240 0 -0.12(-1.44%)
May 26, 2009 8.360 8.360 8.360 8.360 0 +0.11(+1.33%)
May 22, 2009 8.310 8.250 8.250 8.250 0 -0.01(-0.12%)
May 21, 2009 8.260 8.260 8.260 8.260 0 -0.05(-0.60%)
May 20, 2009 8.310 8.310 8.310 8.310 0 +0.01(+0.12%)
May 19, 2009 8.300 8.300 8.300 8.300 0 +0.18(+2.22%)
May 15, 2009 8.120 8.120 8.120 0 -0.05(-0.61%)
May 14, 2009 8.170 8.170 8.170 8.170 0 +0.06(+0.74%)
May 13, 2009 8.250 8.110 8.110 8.110 0 -0.14(-1.70%)
May 12, 2009 8.240 8.250 8.240 8.250 0 +0.00(+0.00%)
May 11, 2009 8.250 8.250 8.250 8.250 0 -0.09(-1.08%)
May 08, 2009 8.340 8.340 8.340 8.340 0 +0.15(+1.83%)
May 07, 2009 8.190 8.190 8.190 8.190 0 -0.07(-0.85%)
May 06, 2009 8.260 8.260 8.260 8.260 0 +0.09(+1.10%)
May 05, 2009 8.170 8.170 8.170 8.170 0 +0.01(+0.12%)
May 04, 2009 8.160 8.160 8.160 8.160 0 +0.19(+2.38%)
May 01, 2009 7.970 7.970 7.970 7.970 0 +0.05(+0.63%)
Apr 29, 2009 7.920 7.920 7.920 0 +0.13(+1.67%)
Apr 28, 2009 7.790 7.790 7.790 7.790 0 -0.01(-0.13%)
Apr 27, 2009 7.800 7.800 7.800 7.800 0 -0.04(-0.51%)
Apr 24, 2009 7.760 7.850 7.840 7.840 0 +0.08(+1.03%)
Apr 23, 2009 7.760 7.760 7.760 7.760 0 +0.06(+0.78%)
Apr 22, 2009 7.700 7.700 7.700 7.700 0 -0.03(-0.39%)
Apr 21, 2009 7.730 7.730 7.730 7.730 0 +0.10(+1.31%)
Apr 20, 2009 7.630 7.630 7.630 7.630 0 -0.19(-2.43%)
Apr 17, 2009 7.820 7.820 7.820 7.820 0 +0.01(+0.13%)
Apr 16, 2009 7.810 7.810 7.810 7.810 0 +0.07(+0.90%)
Apr 15, 2009 7.730 7.740 7.730 7.740 0 +0.06(+0.78%)
Apr 14, 2009 7.680 7.680 7.680 7.680 0 -0.07(-0.90%)
Apr 13, 2009 7.750 7.750 7.750 7.750 0 +0.02(+0.26%)
Apr 09, 2009 7.730 7.730 7.560 7.730 0 +0.17(+2.25%)
Apr 08, 2009 7.490 7.560 7.490 7.560 0 +0.07(+0.93%)
Apr 07, 2009 7.590 7.620 7.460 7.490 0 -0.09(-1.19%)
Apr 06, 2009 7.580 7.620 7.580 7.580 0 -0.04(-0.52%)
Apr 03, 2009 7.620 7.620 7.590 7.620 0 +0.03(+0.40%)
Apr 02, 2009 7.590 7.590 7.460 7.590 0 +0.13(+1.74%)
Apr 01, 2009 7.460 7.460 7.370 7.460 0 +0.09(+1.22%)
Mar 31, 2009 7.370 7.370 7.370 7.370 0 +0.07(+0.96%)
Mar 30, 2009 7.300 7.440 7.300 7.300 0 -0.24(-3.18%)
Mar 26, 2009 7.540 7.540 7.540 7.540 0 +0.12(+1.62%)
Mar 25, 2009 7.420 7.420 7.420 7.420 0 +0.05(+0.68%)
Mar 24, 2009 7.490 7.370 7.370 7.370 0 -0.12(-1.60%)
Mar 23, 2009 7.490 7.490 7.490 7.490 0 +0.30(+4.17%)
Mar 20, 2009 7.190 7.270 7.190 7.190 0 -0.08(-1.10%)
Mar 19, 2009 7.270 7.300 7.270 7.270 0 -0.03(-0.41%)
Mar 18, 2009 7.300 7.300 7.290 7.300 0 +0.06(+0.83%)
Mar 17, 2009 7.240 7.240 7.240 7.240 0 +0.13(+1.83%)
Mar 16, 2009 7.110 7.110 7.110 7.110 0 -0.01(-0.14%)
Mar 13, 2009 7.110 7.120 7.120 7.120 0 +0.02(+0.28%)
Mar 12, 2009 7.110 7.110 7.100 7.100 0 +0.15(+2.16%)
Mar 11, 2009 6.950 6.950 6.950 6.950 0 +0.02(+0.29%)
Mar 10, 2009 6.930 6.930 6.930 6.930 0 +0.24(+3.59%)
Mar 09, 2009 6.690 6.690 6.690 6.690 0 -0.06(-0.89%)
Mar 08, 2009 6.750 6.750 6.740 6.750 0 +0.00(+0.00%)
Mar 06, 2009 6.750 6.750 6.740 6.750 0 +0.01(+0.15%)
Mar 05, 2009 6.740 6.900 6.740 6.740 0 -0.16(-2.32%)
Mar 04, 2009 6.900 6.900 6.800 6.900 0 +0.06(+0.88%)
Mar 02, 2009 6.840 7.030 6.840 6.840 0 -0.19(-2.70%)
Feb 27, 2009 7.560 7.590 7.030 7.030 0 -0.06(-0.85%)
Feb 26, 2009 7.090 7.140 7.090 7.090 0 -0.05(-0.70%)
Feb 25, 2009 7.140 7.210 7.140 7.140 0 -0.07(-0.97%)
Feb 24, 2009 7.210 7.210 7.070 7.210 0 +0.14(+1.98%)
Feb 23, 2009 7.070 7.230 7.070 7.070 0 -0.16(-2.21%)
Feb 20, 2009 7.230 7.280 7.230 7.230 0 -0.05(-0.69%)
Feb 19, 2009 7.280 7.360 7.280 7.280 0 -0.08(-1.09%)
Feb 17, 2009 7.360 7.360 7.360 0 -0.20(-2.65%)
Feb 13, 2009 7.560 7.590 7.560 7.560 0 -0.03(-0.40%)
Feb 12, 2009 7.540 7.590 7.540 7.590 0 +0.05(+0.66%)
Feb 11, 2009 7.540 7.540 7.500 7.540 0 +0.04(+0.53%)
Feb 10, 2009 7.500 7.700 7.500 7.500 0 -0.20(-2.60%)
Feb 09, 2009 7.700 7.710 7.700 7.700 0 -0.01(-0.13%)
Feb 06, 2009 7.710 7.710 7.580 7.710 0 +0.13(+1.72%)
Feb 05, 2009 7.580 7.580 7.500 7.580 0 +0.08(+1.07%)
Feb 04, 2009 7.500 7.530 7.500 7.500 0 -0.03(-0.40%)
Feb 03, 2009 7.530 7.530 7.460 7.530 0 +0.07(+0.94%)
Feb 02, 2009 7.460 7.540 7.460 7.460 0 -0.08(-1.06%)
Jan 29, 2009 7.540 7.540 7.540 0 -0.17(-2.20%)
Jan 28, 2009 7.710 7.710 7.530 7.710 0 +0.18(+2.39%)
Jan 27, 2009 7.530 7.530 7.500 7.530 0 +0.03(+0.40%)
Jan 26, 2009 7.500 7.500 7.450 7.500 0 +0.05(+0.67%)
Jan 23, 2009 7.450 7.450 7.430 7.450 0 +0.02(+0.27%)
Jan 22, 2009 7.430 7.500 7.430 7.430 0 -0.07(-0.93%)
Jan 21, 2009 7.500 7.500 7.300 7.500 0 -0.06(-0.79%)
Jan 16, 2009 7.560 7.560 7.560 0 +0.05(+0.67%)
Jan 15, 2009 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 14, 2009 7.510 7.700 7.510 7.510 0 -0.17(-2.21%)
Jan 12, 2009 7.680 7.680 7.680 0 -0.14(-1.79%)
Jan 09, 2009 7.820 7.910 7.820 7.820 0 -0.09(-1.14%)
Jan 08, 2009 7.910 7.910 7.880 7.910 0 +0.03(+0.38%)
Jan 07, 2009 7.880 8.020 7.880 7.880 0 -0.14(-1.75%)
Jan 06, 2009 8.020 8.020 7.950 8.020 0 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.