Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 3.934 | 3.934 | 3.934 | 0 | -0.01(-0.30%) | |
Jan 28, 2009 | 3.945 | 3.945 | 3.945 | 3.945 | 0 | +0.02(+0.45%) |
Jan 27, 2009 | 3.928 | 3.928 | 3.910 | 3.928 | 0 | +0.02(+0.45%) |
Jan 26, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.30%) |
Jan 22, 2009 | 3.922 | 3.922 | 3.922 | 3.922 | 0 | -0.01(-0.15%) |
Jan 21, 2009 | 3.928 | 3.928 | 3.928 | 3.928 | 0 | -0.02(-0.44%) |
Jan 20, 2009 | 3.945 | 3.945 | 3.945 | 3.945 | 0 | -0.01(-0.28%) |
Jan 16, 2009 | 3.957 | 3.957 | 3.957 | 3.957 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 3.957 | 3.957 | 3.957 | 3.957 | 0 | -0.02(-0.44%) |
Jan 14, 2009 | 3.974 | 3.997 | 3.974 | 3.974 | 0 | -0.02(-0.58%) |
Jan 13, 2009 | 3.997 | 4.003 | 3.997 | 3.997 | 0 | -0.01(-0.15%) |
Jan 12, 2009 | 4.003 | 4.003 | 4.003 | 4.003 | 0 | -0.01(-0.15%) |
Jan 09, 2009 | 4.009 | 4.009 | 4.009 | 4.009 | 0 | +0.02(+0.58%) |
Jan 08, 2009 | 3.986 | 3.986 | 3.986 | 3.986 | 0 | +0.01(+0.29%) |
Jan 07, 2009 | 3.974 | 3.974 | 3.974 | 3.974 | 0 | +0.01(+0.15%) |
Jan 06, 2009 | 3.968 | 3.968 | 3.968 | 3.968 | 0 | +0.02(+0.59%) |
Jan 05, 2009 | 3.933 | 3.945 | 3.945 | 3.945 | 0 | +0.01(+0.30%) |
Jan 02, 2009 | 3.933 | 3.939 | 3.933 | 3.933 | 0 | -0.01(-0.15%) |
Dec 31, 2008 | 3.939 | 3.939 | 3.939 | 0 | +0.02(+0.46%) | |
Dec 30, 2008 | 3.921 | 3.921 | 3.921 | 3.921 | 0 | +0.01(+0.15%) |
Dec 29, 2008 | 3.915 | 3.915 | 3.915 | 3.915 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 3.915 | 3.915 | 3.915 | 3.915 | 0 | +0.01(+0.15%) |
Dec 24, 2008 | 3.851 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 3.909 | 3.909 | 3.909 | 3.909 | 0 | +0.01(+0.30%) |
Dec 22, 2008 | 3.898 | 3.898 | 3.898 | 3.898 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 3.898 | 3.898 | 3.898 | 3.898 | 0 | +0.01(+0.15%) |
Dec 18, 2008 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | +0.02(+0.45%) |
Dec 17, 2008 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | +0.04(+1.02%) |
Dec 16, 2008 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | +0.02(+0.60%) |
Dec 15, 2008 | 3.813 | 3.813 | 3.813 | 3.813 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 3.813 | 3.813 | 3.813 | 3.813 | 0 | -0.01(-0.30%) |
Dec 11, 2008 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.02(+0.45%) |
Dec 09, 2008 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.01(+0.15%) |
Dec 08, 2008 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.15%) |
Dec 05, 2008 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | -0.01(-0.30%) |
Dec 04, 2008 | 3.784 | 3.818 | 3.818 | 3.818 | 0 | +0.01(+0.30%) |
Dec 03, 2008 | 3.813 | 3.807 | 3.784 | 3.807 | 0 | -0.01(-0.15%) |
Dec 02, 2008 | 3.813 | 3.813 | 3.784 | 3.813 | 0 | +0.03(+0.76%) |
Dec 01, 2008 | 3.784 | 3.784 | 3.784 | 3.784 | 0 | -0.03(-0.90%) |
Nov 28, 2008 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.01(+0.30%) |
Nov 25, 2008 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.05(+1.22%) |
Nov 24, 2008 | 3.761 | 3.761 | 3.738 | 3.761 | 0 | +0.02(+0.61%) |
Nov 21, 2008 | 3.738 | 3.738 | 3.738 | 3.738 | 0 | -0.01(-0.15%) |
Nov 20, 2008 | 3.744 | 3.744 | 3.744 | 3.744 | 0 | -0.02(-0.43%) |
Nov 19, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.45%) |
Nov 18, 2008 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | -0.03(-0.90%) |
Nov 17, 2008 | 3.811 | 3.811 | 3.811 | 3.811 | 0 | -0.02(-0.59%) |
Nov 14, 2008 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | -0.01(-0.15%) |
Nov 13, 2008 | 3.840 | 3.868 | 3.840 | 3.840 | 0 | -0.03(-0.74%) |
Nov 12, 2008 | 3.868 | 3.868 | 3.868 | 3.868 | 0 | -0.01(-0.29%) |
Nov 11, 2008 | 3.879 | 3.879 | 3.879 | 3.879 | 0 | -0.01(-0.29%) |
Nov 10, 2008 | 3.891 | 3.891 | 3.891 | 3.891 | 0 | +0.01(+0.29%) |
Nov 07, 2008 | 3.879 | 3.879 | 3.879 | 3.879 | 0 | +0.01(+0.15%) |
Nov 06, 2008 | 3.874 | 3.891 | 3.874 | 3.874 | 0 | -0.02(-0.44%) |
Nov 05, 2008 | 3.891 | 3.891 | 3.891 | 3.891 | 0 | +0.02(+0.44%) |
Nov 04, 2008 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | +0.05(+1.34%) |