Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7200	0.8600	0.7100	0.8600	225,716	+0.14(+19.28%)
Mar 30, 2009	0.7300	0.7500	0.7210	0.7210	37,755	-0.04(-5.13%)
Mar 26, 2009	0.7500	0.7600	0.7001	0.7600	140,388	+0.03(+4.11%)
Mar 25, 2009	0.7100	0.7300	0.6950	0.7300	69,402	+0.02(+2.82%)
Mar 24, 2009	0.6900	0.7301	0.6900	0.7100	111,467	+0.02(+2.90%)
Mar 23, 2009	0.6990	0.7300	0.6899	0.6900	244,200	+0.00(+0.00%)
Mar 20, 2009	0.7500	0.7500	0.6800	0.6900	86,547	-0.06(-8.00%)
Mar 19, 2009	0.7699	0.7699	0.7100	0.7500	66,144	-0.01(-1.32%)
Mar 18, 2009	0.8988	0.8988	0.6800	0.7600	229,569	-0.16(-17.39%)
Mar 17, 2009	0.8900	0.9200	0.8605	0.9200	60,725	+0.05(+5.75%)
Mar 16, 2009	0.9100	0.9300	0.8700	0.8700	32,975	-0.04(-4.40%)
Mar 13, 2009	0.8712	0.9397	0.8600	0.9100	92,543	+0.06(+7.06%)
Mar 12, 2009	0.8300	0.9000	0.8200	0.8500	70,684	-0.01(-1.16%)
Mar 11, 2009	0.8900	0.9100	0.8220	0.8600	29,902	-0.03(-3.37%)
Mar 10, 2009	0.7900	0.8900	0.7800	0.8900	25,278	+0.09(+11.25%)
Mar 09, 2009	0.8400	0.8420	0.7800	0.8000	16,777	-0.04(-4.76%)
Mar 06, 2009	0.8000	0.8900	0.8000	0.8400	42,395	+0.04(+5.00%)
Mar 05, 2009	0.8400	0.8400	0.7600	0.8000	83,564	-0.02(-2.44%)
Mar 04, 2009	0.8900	0.9000	0.8200	0.8200	11,870	-0.02(-2.38%)
Mar 02, 2009	0.9100	0.9100	0.8100	0.8400	81,159	-0.07(-7.69%)
Feb 27, 2009	0.9200	0.9500	0.8900	0.9100	26,790	+0.00(+0.00%)
Feb 26, 2009	0.9201	0.9600	0.8700	0.9100	457,796	-0.17(-15.74%)
Feb 25, 2009	1.070	1.089	1.010	1.080	42,564	+0.04(+3.85%)
Feb 24, 2009	1.020	1.040	0.9599	1.040	45,488	+0.03(+2.97%)
Feb 23, 2009	1.070	1.080	0.9200	1.010	64,987	-0.04(-3.81%)
Feb 20, 2009	1.050	1.060	1.000	1.050	11,880	+0.00(+0.00%)
Feb 19, 2009	1.240	1.240	1.030	1.050	7,767	+0.01(+0.96%)
Feb 18, 2009	1.050	1.080	1.020	1.040	7,950	+0.00(+0.00%)
Feb 17, 2009	1.080	1.080	1.020	1.040	40,810	-0.05(-4.59%)
Feb 13, 2009	1.080	1.120	1.070	1.090	62,810	+0.01(+0.93%)
Feb 12, 2009	1.090	1.110	1.080	1.080	13,250	-0.04(-3.57%)
Feb 11, 2009	1.190	1.200	1.120	1.120	4,950	-0.05(-4.27%)
Feb 10, 2009	1.170	1.200	1.170	1.170	22,467	+0.00(+0.00%)
Feb 09, 2009	1.210	1.250	1.050	1.170	253,246	-0.07(-5.65%)
Feb 06, 2009	1.230	1.250	1.210	1.240	31,841	+0.07(+5.98%)
Feb 05, 2009	1.210	1.210	1.080	1.170	13,340	-0.08(-6.39%)
Feb 04, 2009	1.300	1.300	1.230	1.250	20,670	-0.05(-3.85%)
Feb 03, 2009	1.240	1.320	1.240	1.300	15,312	+0.04(+3.17%)
Feb 02, 2009	1.330	1.330	1.200	1.260	54,392	-0.14(-10.00%)
Jan 30, 2009	1.070	1.400	1.040	1.400	106,861	+0.33(+30.84%)
Jan 29, 2009	1.120	1.150	0.9945	1.070	55,183	+0.06(+5.94%)
Jan 28, 2009	1.060	1.090	1.010	1.010	117,825	-0.04(-3.81%)
Jan 27, 2009	1.030	1.060	1.020	1.050	47,220	-0.01(-0.94%)
Jan 26, 2009	1.090	1.140	1.010	1.060	53,366	+0.01(+0.95%)
Jan 23, 2009	1.050	1.080	1.030	1.050	31,750	-0.04(-3.67%)
Jan 22, 2009	1.110	1.140	1.022	1.090	45,549	-0.02(-1.80%)
Jan 21, 2009	1.110	1.180	1.100	1.110	29,618	-0.09(-7.50%)
Jan 20, 2009	1.250	1.260	1.150	1.200	38,710	-0.05(-4.00%)
Jan 16, 2009	1.310	1.330	1.230	1.250	108,204	-0.09(-6.72%)
Jan 15, 2009	1.370	1.370	1.320	1.340	12,497	-0.06(-4.29%)
Jan 14, 2009	1.330	1.410	1.310	1.400	52,519	+0.08(+6.06%)
Jan 13, 2009	1.410	1.410	1.290	1.320	15,250	-0.09(-6.32%)
Jan 12, 2009	1.400	1.430	1.330	1.409	63,479	+0.07(+5.15%)
Jan 09, 2009	1.410	1.410	1.340	1.340	4,190	-0.06(-4.29%)
Jan 08, 2009	1.420	1.420	1.310	1.400	17,930	+0.03(+2.19%)
Jan 07, 2009	1.470	1.470	1.370	1.370	15,040	-0.10(-6.80%)
Jan 06, 2009	1.350	1.500	1.350	1.470	76,684	+0.13(+9.70%)
Jan 05, 2009	1.370	1.400	1.200	1.340	43,716	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.