Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.58%) |
Jun 29, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.11(+0.43%) |
Jun 26, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.05(+0.19%) |
Jun 25, 2009 | 25.41 | 25.74 | 25.74 | 25.74 | 0 | +0.61(+2.43%) |
Jun 24, 2009 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.38(+1.54%) |
Jun 23, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.01(-0.04%) |
Jun 22, 2009 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.97(-3.77%) |
Jun 19, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.20(+0.78%) |
Jun 18, 2009 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.12(+0.47%) |
Jun 17, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.43(-1.66%) |
Jun 15, 2009 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.72(-2.71%) |
Jun 12, 2009 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.12(-0.45%) |
Jun 11, 2009 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.10(+0.38%) |
Jun 10, 2009 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.06(-0.23%) |
Jun 09, 2009 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.30(+1.14%) |
Jun 08, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.25(-0.94%) |
Jun 05, 2009 | 24.96 | 26.59 | 26.59 | 26.59 | 0 | -0.06(-0.23%) |
Jun 04, 2009 | 26.65 | 26.65 | 26.65 | 0 | +0.40(+1.52%) | |
Jun 03, 2009 | 24.96 | 26.25 | 26.25 | 26.25 | 0 | -0.51(-1.91%) |
Jun 02, 2009 | 26.64 | 26.76 | 26.76 | 26.76 | 0 | +0.12(+0.45%) |
Jun 01, 2009 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +1.00(+3.90%) |
May 29, 2009 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.44(+1.75%) |
May 28, 2009 | 25.20 | 25.20 | 25.20 | 0 | +0.28(+1.12%) | |
May 27, 2009 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.38(-1.50%) |
May 26, 2009 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.85(+3.48%) |
May 22, 2009 | 24.49 | 24.45 | 24.45 | 24.45 | 0 | -0.04(-0.16%) |
May 21, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.47(-1.88%) |
May 20, 2009 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.68%) |
May 19, 2009 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.10(+0.40%) |
May 18, 2009 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.92(+3.82%) |
May 15, 2009 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.25(-1.03%) |
May 14, 2009 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.40(+1.67%) |
May 13, 2009 | 25.06 | 23.96 | 23.96 | 23.96 | 0 | -1.10(-4.39%) |
May 12, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.35(-1.38%) |
May 11, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.60(-2.31%) |
May 08, 2009 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.73(+2.89%) |
May 07, 2009 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.79(-3.03%) |
May 06, 2009 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.31(+1.20%) |
May 05, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
May 04, 2009 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +1.04(+4.19%) |
May 01, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.11(+0.45%) |
Apr 29, 2009 | 24.69 | 24.69 | 24.69 | 0 | +0.68(+2.83%) | |
Apr 28, 2009 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.05(-0.21%) |
Apr 27, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.52(-2.12%) |
Apr 24, 2009 | 23.97 | 24.58 | 24.58 | 24.58 | 0 | +0.61(+2.54%) |
Apr 23, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.02(+0.08%) |
Apr 22, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.05(+0.21%) |
Apr 21, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.72(+3.11%) |
Apr 20, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -1.25(-5.12%) |
Apr 17, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.31(+1.29%) |
Apr 16, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.63(+2.68%) |
Apr 15, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.22(+0.95%) |
Apr 14, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.61(-2.55%) |
Apr 13, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.06(+0.25%) |
Apr 09, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +1.21(+5.35%) |
Apr 08, 2009 | 22.15 | 22.61 | 22.61 | 22.61 | 0 | +0.46(+2.08%) |
Apr 07, 2009 | 22.80 | 22.15 | 22.15 | 22.15 | 0 | -0.75(-3.28%) |
Apr 06, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.34(-1.46%) |
Apr 03, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.44(+1.93%) |
Apr 02, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.86(+3.92%) |