Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.68	25.40	23.95	24.85	94,938	+0.57(+2.35%)
Mar 30, 2009	22.28	24.39	21.00	24.28	132,878	+0.09(+0.37%)
Mar 26, 2009	24.00	24.90	23.19	24.19	113,044	+0.35(+1.47%)
Mar 25, 2009	25.09	25.46	22.62	23.84	99,984	-0.89(-3.60%)
Mar 24, 2009	25.30	26.19	24.68	24.73	118,177	-0.27(-1.08%)
Mar 23, 2009	24.87	25.43	23.50	25.00	129,890	+1.98(+8.60%)
Mar 20, 2009	25.30	25.30	22.73	23.02	98,435	-1.98(-7.92%)
Mar 19, 2009	25.65	25.70	24.79	25.00	46,601	-0.18(-0.71%)
Mar 18, 2009	23.75	25.54	23.19	25.18	134,526	+1.18(+4.92%)
Mar 17, 2009	25.78	26.00	23.77	24.00	169,838	-1.72(-6.69%)
Mar 16, 2009	27.34	27.65	25.24	25.72	268,376	+1.05(+4.26%)
Mar 13, 2009	21.01	25.14	20.41	24.67	311,072	+3.86(+18.55%)
Mar 12, 2009	20.39	21.14	19.73	20.81	72,796	+0.69(+3.43%)
Mar 11, 2009	21.05	21.47	19.91	20.12	34,009	-0.83(-3.96%)
Mar 10, 2009	20.28	21.27	20.22	20.95	61,053	+1.39(+7.11%)
Mar 09, 2009	18.21	20.17	18.21	19.56	97,542	+1.84(+10.38%)
Mar 06, 2009	17.83	17.98	17.12	17.72	63,245	-0.31(-1.72%)
Mar 05, 2009	19.07	19.57	17.83	18.03	49,044	-1.28(-6.63%)
Mar 04, 2009	19.32	19.54	18.68	19.31	44,403	-0.56(-2.82%)
Mar 02, 2009	20.53	20.53	18.77	19.87	75,554	-1.03(-4.93%)
Feb 27, 2009	19.24	21.67	19.11	20.90	110,130	+1.27(+6.47%)
Feb 26, 2009	21.11	21.55	19.47	19.63	43,333	-1.43(-6.79%)
Feb 25, 2009	22.33	22.33	20.98	21.06	59,722	-0.99(-4.49%)
Feb 24, 2009	22.07	22.81	21.55	22.05	65,906	+0.10(+0.46%)
Feb 23, 2009	23.04	23.04	21.58	21.95	57,726	-1.02(-4.44%)
Feb 20, 2009	22.47	23.48	22.21	22.97	44,704	+0.13(+0.57%)
Feb 19, 2009	22.63	24.00	22.63	22.84	120,855	+0.40(+1.78%)
Feb 18, 2009	23.09	23.30	22.07	22.44	87,340	-0.63(-2.73%)
Feb 17, 2009	23.20	23.30	22.78	23.07	37,463	-0.71(-2.99%)
Feb 13, 2009	23.70	24.00	23.38	23.78	38,689	+0.09(+0.38%)
Feb 12, 2009	23.32	23.94	22.64	23.69	85,090	-0.65(-2.67%)
Feb 11, 2009	24.07	25.20	24.07	24.34	982,693	-0.62(-2.48%)
Feb 10, 2009	25.43	25.43	24.89	24.96	69,959	-0.54(-2.12%)
Feb 09, 2009	25.32	25.64	24.94	25.50	52,906	+0.17(+0.67%)
Feb 06, 2009	25.18	25.98	25.16	25.33	124,306	-0.10(-0.39%)
Feb 05, 2009	24.95	26.37	24.21	25.43	293,866	+2.78(+12.27%)
Feb 04, 2009	22.46	23.47	22.28	22.65	25,573	+0.31(+1.39%)
Feb 03, 2009	21.13	22.96	21.13	22.34	72,318	+1.31(+6.23%)
Feb 02, 2009	20.46	21.19	20.25	21.03	58,297	+0.57(+2.79%)
Jan 30, 2009	19.36	21.08	18.50	20.46	98,512	+1.25(+6.51%)
Jan 29, 2009	19.43	19.50	19.13	19.21	35,560	-0.42(-2.14%)
Jan 28, 2009	19.54	20.24	19.25	19.63	48,045	+0.29(+1.50%)
Jan 27, 2009	19.15	19.99	19.15	19.34	39,660	+0.19(+0.99%)
Jan 26, 2009	17.91	19.25	17.91	19.15	39,759	+1.04(+5.74%)
Jan 23, 2009	18.39	18.55	17.69	18.11	64,140	-0.83(-4.38%)
Jan 22, 2009	19.11	19.62	18.50	18.94	19,741	-0.49(-2.52%)
Jan 21, 2009	18.55	19.58	18.14	19.43	44,094	+0.88(+4.74%)
Jan 20, 2009	19.55	19.55	18.53	18.55	18,536	-0.59(-3.08%)
Jan 16, 2009	19.09	19.27	18.16	19.14	31,524	-0.25(-1.29%)
Jan 15, 2009	19.70	19.75	18.83	19.39	40,191	-0.32(-1.62%)
Jan 14, 2009	19.14	20.08	19.14	19.71	45,726	-0.07(-0.35%)
Jan 13, 2009	19.83	20.55	19.78	19.78	32,154	+0.00(+0.00%)
Jan 12, 2009	22.41	22.97	19.30	19.78	136,720	-2.49(-11.18%)
Jan 09, 2009	23.62	23.73	21.80	22.27	56,193	-1.35(-5.72%)
Jan 08, 2009	23.00	23.94	22.75	23.62	58,107	+0.53(+2.30%)
Jan 07, 2009	23.35	24.11	22.50	23.09	25,816	-0.49(-2.08%)
Jan 06, 2009	24.18	24.46	22.64	23.58	57,551	-0.59(-2.44%)
Jan 05, 2009	23.58	24.50	22.77	24.17	27,906	+0.65(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.