Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 30, 2009 10.77 10.77 10.77 10.77 0 +0.02(+0.19%)
Jul 29, 2009 10.75 10.75 10.75 10.75 0 +0.01(+0.09%)
Jul 28, 2009 10.68 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 27, 2009 10.68 10.74 10.73 10.74 0 +0.06(+0.56%)
Jul 24, 2009 10.68 10.68 10.68 10.68 0 +0.01(+0.09%)
Jul 23, 2009 10.66 10.67 10.66 10.67 0 +0.03(+0.28%)
Jul 22, 2009 10.64 10.64 10.64 10.64 0 +0.01(+0.09%)
Jul 21, 2009 10.63 10.63 10.63 10.63 0 +0.03(+0.28%)
Jul 20, 2009 10.60 10.60 10.60 10.60 0 +0.02(+0.19%)
Jul 17, 2009 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Jul 16, 2009 10.57 10.57 10.57 10.57 0 +0.02(+0.19%)
Jul 15, 2009 10.49 10.55 10.54 10.55 0 +0.06(+0.57%)
Jul 14, 2009 10.49 10.49 10.49 10.49 0 +0.03(+0.29%)
Jul 13, 2009 10.45 10.46 10.45 10.46 0 +0.04(+0.38%)
Jul 10, 2009 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Jul 09, 2009 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jul 08, 2009 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Jul 07, 2009 10.42 10.42 10.42 10.42 0 -0.02(-0.19%)
Jul 06, 2009 10.44 10.44 10.44 10.44 0 -0.01(-0.10%)
Jul 02, 2009 10.45 10.45 10.45 10.45 0 -0.04(-0.38%)
Jul 01, 2009 10.49 10.49 10.49 10.49 0 +0.01(+0.10%)
Jun 30, 2009 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jun 29, 2009 10.47 10.48 10.47 10.48 0 +0.02(+0.19%)
Jun 26, 2009 10.46 10.46 10.46 10.46 0 +0.01(+0.10%)
Jun 25, 2009 10.41 10.45 10.45 10.45 0 +0.02(+0.19%)
Jun 24, 2009 10.43 10.43 10.43 10.43 0 +0.02(+0.19%)
Jun 23, 2009 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jun 22, 2009 10.41 10.41 10.41 10.41 0 -0.03(-0.29%)
Jun 19, 2009 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Jun 18, 2009 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Jun 17, 2009 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Jun 16, 2009 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Jun 15, 2009 10.43 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 12, 2009 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
Jun 11, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 10, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 09, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 08, 2009 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 05, 2009 10.34 10.44 10.44 10.44 0 +0.00(+0.00%)
Jun 04, 2009 10.44 10.44 10.44 0 +0.01(+0.10%)
Jun 03, 2009 10.34 10.43 10.43 10.43 0 -0.02(-0.19%)
Jun 02, 2009 10.44 10.45 10.45 10.45 0 +0.01(+0.10%)
Jun 01, 2009 10.44 10.44 10.44 10.44 0 +0.04(+0.38%)
May 29, 2009 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
May 28, 2009 10.38 10.38 10.38 10.38 0 +0.01(+0.10%)
May 27, 2009 10.36 10.37 10.36 10.37 0 -0.01(-0.10%)
May 26, 2009 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
May 22, 2009 10.33 10.34 10.34 10.34 0 +0.00(+0.00%)
May 21, 2009 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
May 20, 2009 10.34 10.34 10.33 10.33 0 +0.00(+0.00%)
May 19, 2009 10.33 10.33 10.33 10.33 0 +0.01(+0.10%)
May 18, 2009 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
May 15, 2009 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
May 14, 2009 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 13, 2009 10.32 10.30 10.30 10.30 0 -0.02(-0.19%)
May 12, 2009 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
May 11, 2009 10.32 10.32 10.32 10.32 0 -0.01(-0.10%)
May 08, 2009 10.33 10.33 10.33 10.33 0 +0.03(+0.29%)
May 07, 2009 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
May 06, 2009 10.31 10.31 10.31 10.31 0 +0.02(+0.19%)
May 05, 2009 10.29 10.29 10.29 10.29 0 +0.01(+0.10%)
May 04, 2009 10.28 10.28 10.28 10.28 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.