Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.702	10.31	9.654	10.25	352,187	+0.45(+4.63%)
Nov 27, 2009	9.934	9.977	9.697	9.794	515,449	-0.26(-2.63%)
Nov 25, 2009	10.12	10.18	9.988	10.06	149,661	-0.03(-0.27%)
Nov 24, 2009	10.18	10.25	10.07	10.09	201,232	-0.06(-0.64%)
Nov 23, 2009	10.26	10.32	10.10	10.15	146,961	+0.10(+0.97%)
Nov 20, 2009	9.977	10.18	9.950	10.05	151,467	+0.04(+0.38%)
Nov 19, 2009	10.24	10.27	10.02	10.02	114,287	-0.29(-2.83%)
Nov 18, 2009	10.12	10.33	10.08	10.31	124,887	+0.19(+1.87%)
Nov 17, 2009	10.28	10.38	10.09	10.12	217,690	-0.19(-1.88%)
Nov 16, 2009	10.23	10.37	10.19	10.31	140,518	+0.22(+2.19%)
Nov 13, 2009	9.988	10.19	9.880	10.09	211,326	+0.15(+1.46%)
Nov 12, 2009	10.18	10.34	9.940	9.945	121,180	-0.29(-2.84%)
Nov 11, 2009	10.23	10.24	10.05	10.24	203,205	+0.12(+1.23%)
Nov 10, 2009	10.16	10.25	9.843	10.11	182,858	-0.09(-0.85%)
Nov 09, 2009	9.913	10.20	9.896	10.20	152,463	+0.47(+4.82%)
Nov 06, 2009	9.848	9.923	9.589	9.729	209,913	-0.06(-0.61%)
Nov 05, 2009	9.573	9.864	9.379	9.789	202,980	+0.35(+3.71%)
Nov 04, 2009	9.843	9.902	9.438	9.438	219,946	-0.33(-3.37%)
Nov 03, 2009	9.557	9.772	9.357	9.767	197,572	+0.21(+2.20%)
Nov 02, 2009	9.508	9.681	9.303	9.557	289,777	+0.15(+1.61%)
Oct 30, 2009	9.546	9.686	9.357	9.406	243,915	-0.26(-2.68%)
Oct 29, 2009	9.384	9.738	9.384	9.665	257,855	+0.37(+4.00%)
Oct 28, 2009	9.843	9.977	9.212	9.292	428,580	-0.54(-5.49%)
Oct 27, 2009	9.918	10.11	9.789	9.832	204,132	-0.06(-0.65%)
Oct 26, 2009	10.16	10.25	9.837	9.896	212,016	-0.21(-2.08%)
Oct 23, 2009	10.21	10.26	10.09	10.11	187,926	-0.06(-0.64%)
Oct 22, 2009	9.929	10.21	9.767	10.17	237,313	+0.25(+2.50%)
Oct 21, 2009	10.13	10.38	9.918	9.923	255,838	-0.22(-2.13%)
Oct 20, 2009	10.13	10.25	10.10	10.14	301,008	-0.35(-3.29%)
Oct 19, 2009	10.40	10.62	10.35	10.48	130,744	+0.11(+1.04%)
Oct 16, 2009	10.50	10.57	10.32	10.38	192,326	-0.19(-1.84%)
Oct 15, 2009	10.75	10.80	10.52	10.57	260,301	-0.29(-2.68%)
Oct 14, 2009	10.71	10.89	10.64	10.86	162,182	+0.26(+2.49%)
Oct 13, 2009	10.74	10.86	10.51	10.60	224,500	-0.15(-1.40%)
Oct 12, 2009	10.75	10.97	10.63	10.75	138,582	-0.05(-0.50%)
Oct 09, 2009	10.80	10.86	10.66	10.80	222,090	+0.00(+0.00%)
Oct 08, 2009	11.23	11.38	10.75	10.80	365,501	-0.27(-2.44%)
Oct 07, 2009	11.08	11.13	10.91	11.07	281,152	+0.06(+0.57%)
Oct 06, 2009	10.94	11.22	10.83	11.01	179,075	+0.19(+1.79%)
Oct 05, 2009	10.50	10.90	10.47	10.82	327,122	+0.36(+3.40%)
Oct 02, 2009	10.70	10.75	10.33	10.46	321,020	-0.40(-3.71%)
Oct 01, 2009	11.22	11.49	10.82	10.86	299,797	-0.40(-3.53%)
Sep 30, 2009	11.33	11.43	10.85	11.26	245,377	-0.06(-0.51%)
Sep 29, 2009	11.35	11.62	11.20	11.32	160,524	-0.04(-0.37%)
Sep 28, 2009	10.74	11.36	10.74	11.36	195,950	+0.63(+5.85%)
Sep 25, 2009	10.46	10.98	10.39	10.73	225,134	+0.22(+2.09%)
Sep 24, 2009	10.76	11.03	10.33	10.51	386,062	-0.16(-1.52%)
Sep 23, 2009	10.71	11.04	10.59	10.67	465,736	+0.05(+0.44%)
Sep 22, 2009	10.73	10.77	10.39	10.63	157,009	+0.02(+0.20%)
Sep 21, 2009	10.41	10.66	10.33	10.61	151,699	+0.15(+1.40%)
Sep 18, 2009	10.31	10.65	10.31	10.46	445,885	+0.18(+1.78%)
Sep 17, 2009	10.47	10.65	10.20	10.28	267,274	+0.07(+0.72%)
Sep 16, 2009	10.07	10.40	10.02	10.20	215,950	+0.21(+2.15%)
Sep 15, 2009	9.581	10.05	9.581	9.989	160,472	+0.39(+4.03%)
Sep 14, 2009	9.424	9.607	9.424	9.602	217,316	+0.18(+1.89%)
Sep 11, 2009	9.591	9.618	9.335	9.424	175,528	-0.13(-1.37%)
Sep 10, 2009	9.471	9.581	9.324	9.555	142,835	+0.07(+0.77%)
Sep 09, 2009	9.340	9.570	9.262	9.481	185,586	+0.11(+1.17%)
Sep 08, 2009	9.461	9.471	9.262	9.372	127,758	+0.06(+0.62%)
Sep 04, 2009	9.209	9.330	9.079	9.314	163,211	+0.14(+1.48%)
Sep 03, 2009	9.089	9.199	8.812	9.178	286,022	+0.19(+2.10%)
Sep 02, 2009	9.147	9.225	8.943	8.990	419,533	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.