Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.550	9.610	9.370	9.370	25,887	-0.12(-1.26%)
Jan 29, 2009	9.510	9.610	9.450	9.490	63,168	-0.52(-5.19%)
Jan 28, 2009	10.12	10.20	9.970	10.01	40,348	+0.17(+1.73%)
Jan 27, 2009	9.710	9.950	9.600	9.840	49,982	-0.06(-0.61%)
Jan 26, 2009	9.680	10.16	9.650	9.900	48,591	+0.26(+2.70%)
Jan 23, 2009	9.250	9.650	9.230	9.640	39,808	-0.26(-2.63%)
Jan 22, 2009	9.820	10.13	9.730	9.900	51,876	-0.15(-1.49%)
Jan 21, 2009	9.760	10.05	9.640	10.05	34,857	+0.18(+1.82%)
Jan 20, 2009	10.22	10.23	9.820	9.870	115,961	-0.71(-6.71%)
Jan 16, 2009	10.61	10.66	10.34	10.58	50,219	+0.18(+1.73%)
Jan 15, 2009	10.47	10.55	10.13	10.40	71,843	-0.05(-0.48%)
Jan 14, 2009	10.59	10.66	10.40	10.45	43,215	-0.62(-5.60%)
Jan 13, 2009	10.81	11.08	10.81	11.07	59,839	-0.63(-5.38%)
Jan 12, 2009	11.70	11.84	11.58	11.70	64,213	+0.05(+0.43%)
Jan 09, 2009	11.84	12.04	11.65	11.65	32,223	-0.28(-2.35%)
Jan 08, 2009	11.50	12.04	11.50	11.93	31,522	-0.98(-7.59%)
Jan 07, 2009	13.07	13.12	12.77	12.91	26,647	-0.35(-2.64%)
Jan 06, 2009	13.10	13.30	13.02	13.26	64,643	+0.07(+0.53%)
Jan 05, 2009	13.23	13.28	12.90	13.19	52,534	+0.09(+0.69%)
Jan 02, 2009	12.88	13.18	12.88	13.10	22,243	+0.26(+2.02%)
Dec 31, 2008	12.40	12.90	12.40	12.84	55,838	+0.24(+1.90%)
Dec 30, 2008	12.69	12.86	12.60	12.60	109,634	+0.18(+1.45%)
Dec 29, 2008	12.65	12.65	12.29	12.42	61,829	+0.12(+0.98%)
Dec 26, 2008	12.05	12.45	12.05	12.30	129,616	-0.06(-0.49%)
Dec 24, 2008	12.05	12.39	12.05	12.36	52,290	+0.22(+1.81%)
Dec 23, 2008	11.97	12.35	11.95	12.14	88,148	+0.30(+2.53%)
Dec 22, 2008	12.15	12.15	11.70	11.84	81,848	+0.01(+0.08%)
Dec 19, 2008	11.84	12.21	11.70	11.83	91,492	-0.52(-4.21%)
Dec 18, 2008	12.45	12.80	12.25	12.35	75,852	+0.09(+0.73%)
Dec 17, 2008	11.76	12.43	11.75	12.26	95,076	-0.72(-5.55%)
Dec 16, 2008	12.10	12.98	12.04	12.98	173,516	+0.58(+4.68%)
Dec 15, 2008	12.39	12.56	12.26	12.40	86,204	+0.21(+1.72%)
Dec 12, 2008	12.29	12.40	11.88	12.19	187,696	-0.21(-1.69%)
Dec 11, 2008	12.40	12.75	12.35	12.40	164,792	-1.14(-8.42%)
Dec 10, 2008	13.44	13.66	13.30	13.54	80,740	+0.16(+1.20%)
Dec 09, 2008	13.05	13.72	13.05	13.38	87,749	+0.08(+0.60%)
Dec 08, 2008	12.85	13.41	12.85	13.30	53,527	+0.31(+2.39%)
Dec 05, 2008	12.64	13.02	12.34	12.99	54,828	+0.19(+1.48%)
Dec 04, 2008	12.90	13.22	12.74	12.80	51,126	-0.50(-3.76%)
Dec 03, 2008	13.03	13.39	12.80	13.30	74,854	-0.05(-0.37%)
Dec 02, 2008	12.89	13.50	12.86	13.35	140,142	+0.60(+4.71%)
Dec 01, 2008	13.48	13.60	12.74	12.75	77,034	-1.75(-12.07%)
Nov 28, 2008	13.86	14.50	13.79	14.50	33,913	+0.90(+6.62%)
Nov 26, 2008	13.25	13.70	13.25	13.60	68,114	+0.40(+3.03%)
Nov 25, 2008	13.28	13.49	13.00	13.20	61,358	+0.01(+0.08%)
Nov 24, 2008	12.73	13.45	12.64	13.19	222,801	+1.44(+12.26%)
Nov 21, 2008	11.85	12.10	11.35	11.75	89,543	+0.31(+2.71%)
Nov 20, 2008	12.24	12.60	11.44	11.44	147,960	-0.81(-6.61%)
Nov 19, 2008	13.30	13.30	12.25	12.25	198,950	-1.35(-9.93%)
Nov 18, 2008	13.95	14.05	13.37	13.60	189,691	-0.52(-3.68%)
Nov 17, 2008	14.18	14.56	13.90	14.12	81,487	-0.23(-1.60%)
Nov 14, 2008	14.50	14.80	14.05	14.35	63,465	-0.95(-6.21%)
Nov 13, 2008	14.35	15.30	13.60	15.30	132,524	+0.95(+6.62%)
Nov 12, 2008	14.95	14.95	14.35	14.35	79,973	-0.55(-3.69%)
Nov 11, 2008	14.60	14.94	14.15	14.90	55,412	+0.12(+0.81%)
Nov 10, 2008	14.95	15.25	14.43	14.78	48,901	+0.38(+2.64%)
Nov 07, 2008	14.50	14.80	14.20	14.40	63,862	+0.30(+2.13%)
Nov 06, 2008	15.25	15.25	14.03	14.10	44,029	-1.15(-7.54%)
Nov 05, 2008	15.40	15.95	15.25	15.25	22,479	-0.32(-2.06%)
Nov 04, 2008	15.57	15.85	14.69	15.57	170,642	+1.50(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.