Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1079 1079 1079 1079 0 -0.02(-0.00%)
Jan 28, 2010 1079 1079 1079 1079 0 -1.12(-0.10%)
Jan 27, 2010 1083 1080 1080 1080 0 -2.65(-0.24%)
Jan 26, 2010 1083 1083 1083 1083 0 -1.81(-0.17%)
Jan 25, 2010 1085 1085 1085 1085 0 -1.10(-0.10%)
Jan 22, 2010 1086 1086 1086 1086 0 -0.81(-0.07%)
Jan 21, 2010 1086 1086 1086 1086 0 +0.18(+0.02%)
Jan 20, 2010 1086 1086 1086 1086 0 +1.27(+0.12%)
Jan 19, 2010 1085 1085 1085 1085 0 -0.17(-0.02%)
Jan 15, 2010 1085 1085 1085 0 +0.41(+0.04%)
Jan 14, 2010 1085 1085 1085 1085 0 +0.38(+0.04%)
Jan 13, 2010 1084 1084 1084 1084 0 +0.81(+0.07%)
Jan 12, 2010 1084 1084 1084 1084 0 +0.22(+0.02%)
Jan 11, 2010 1083 1083 1083 1083 0 -0.03(-0.00%)
Jan 08, 2010 1083 1083 1083 1083 0 -0.03(-0.00%)
Jan 07, 2010 1083 1083 1083 1083 0 -0.39(-0.04%)
Jan 06, 2010 1084 1084 1084 1084 0 -0.04(-0.00%)
Jan 05, 2010 1084 1084 1084 1084 0 +1.50(+0.14%)
Jan 04, 2010 1082 1082 1082 1082 0 -0.26(-0.02%)
Dec 31, 2009 1083 1083 1083 0 -0.94(-0.09%)
Dec 30, 2009 1084 1084 1084 1084 0 -0.23(-0.02%)
Dec 28, 2009 1084 1084 1084 1084 0 -1.26(-0.12%)
Dec 24, 2009 1085 1085 1085 1085 0 -0.09(-0.01%)
Dec 23, 2009 1085 1085 1085 1085 0 +0.42(+0.04%)
Dec 22, 2009 1086 1085 1085 1085 0 -1.24(-0.11%)
Dec 21, 2009 1086 1086 1086 1086 0 -0.03(-0.00%)
Dec 18, 2009 1086 1086 1086 1086 0 +0.14(+0.01%)
Dec 17, 2009 1086 1086 1086 1086 0 +0.96(+0.09%)
Dec 16, 2009 1085 1085 1085 1085 0 -0.02(-0.00%)
Dec 15, 2009 1085 1085 1085 1085 0 -0.13(-0.01%)
Dec 14, 2009 1085 1085 1085 1085 0 -0.09(-0.01%)
Dec 11, 2009 1086 1085 1085 1085 0 -1.16(-0.11%)
Dec 10, 2009 1086 1086 1086 1086 0 -1.45(-0.13%)
Dec 09, 2009 1088 1088 1088 1088 0 +0.55(+0.05%)
Dec 08, 2009 1084 1087 1087 1087 0 +3.45(+0.32%)
Dec 07, 2009 1084 1084 1084 1084 0 +0.03(+0.00%)
Dec 04, 2009 1084 1084 1084 1084 0 +0.02(+0.00%)
Dec 03, 2009 1084 1084 1084 1084 0 +1.57(+0.15%)
Dec 02, 2009 1082 1082 1082 1082 0 +2.40(+0.22%)
Dec 01, 2009 1080 1080 1080 1080 0 +1.11(+0.10%)
Nov 30, 2009 1079 1079 1079 1079 0 +0.44(+0.04%)
Nov 27, 2009 1078 1078 1078 1078 0 +0.55(+0.05%)
Nov 25, 2009 1078 1078 1078 1078 0 +0.35(+0.03%)
Nov 24, 2009 1077 1077 1077 1077 0 +0.62(+0.06%)
Nov 23, 2009 1077 1077 1077 1077 0 +0.03(+0.00%)
Nov 20, 2009 1077 1077 1077 1077 0 +0.28(+0.03%)
Nov 19, 2009 1076 1076 1076 1076 0 +0.99(+0.09%)
Nov 18, 2009 1075 1075 1075 1075 0 +0.03(+0.00%)
Nov 17, 2009 1075 1075 1075 1075 0 -1.19(-0.11%)
Nov 16, 2009 1077 1077 1077 1077 0 -0.96(-0.09%)
Nov 13, 2009 1077 1077 1077 1077 0 +0.16(+0.01%)
Nov 12, 2009 1077 1077 1077 1077 0 +0.00(+0.00%)
Nov 11, 2009 1077 1077 1077 1077 0 -1.30(-0.12%)
Nov 10, 2009 1080 1079 1079 1079 0 -1.10(-0.10%)
Nov 09, 2009 1080 1080 1080 1080 0 -0.03(-0.00%)
Nov 06, 2009 1080 1080 1080 1080 0 -0.19(-0.02%)
Nov 05, 2009 1080 1080 1080 1080 0 -0.95(-0.09%)
Nov 04, 2009 1081 1081 1081 1081 0 -0.69(-0.06%)
Nov 03, 2009 1082 1082 1082 1082 0 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.