Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.99	13.30	12.93	13.07	90,992	+0.08(+0.63%)
Oct 28, 2010	13.23	13.33	12.92	12.99	76,104	-0.11(-0.86%)
Oct 27, 2010	13.12	13.20	12.97	13.10	62,067	-0.13(-0.97%)
Oct 25, 2010	13.41	13.48	13.21	13.23	55,739	-0.12(-0.88%)
Oct 22, 2010	13.46	13.56	13.17	13.35	61,202	-0.09(-0.69%)
Oct 21, 2010	13.51	13.59	13.25	13.44	80,722	-0.07(-0.49%)
Oct 20, 2010	13.24	13.62	13.24	13.51	69,726	+0.34(+2.61%)
Oct 19, 2010	13.17	13.45	13.10	13.16	92,580	-0.22(-1.61%)
Oct 18, 2010	13.05	13.38	13.03	13.38	88,988	+0.38(+2.96%)
Oct 15, 2010	13.16	13.21	12.92	12.99	114,568	-0.12(-0.94%)
Oct 14, 2010	13.13	13.22	12.84	13.12	139,868	+0.03(+0.20%)
Oct 13, 2010	13.04	13.22	12.97	13.09	138,764	+0.14(+1.07%)
Oct 12, 2010	13.00	13.10	12.92	12.95	60,496	-0.08(-0.63%)
Oct 11, 2010	12.92	13.30	12.92	13.03	87,305	+0.09(+0.67%)
Oct 08, 2010	12.95	13.01	12.79	12.95	87,574	-0.05(-0.36%)
Oct 07, 2010	13.08	13.08	12.92	12.99	335	+0.04(+0.32%)
Oct 06, 2010	13.08	13.08	12.88	12.95	140,549	-0.10(-0.79%)
Oct 05, 2010	12.92	13.07	12.71	13.05	105,759	+0.22(+1.68%)
Oct 04, 2010	12.73	12.92	12.72	12.84	60,551	+0.13(+1.05%)
Oct 01, 2010	12.71	12.89	12.60	12.71	70,731	-0.24(-1.83%)
Sep 30, 2010	12.94	12.96	12.56	12.94	1,537	+0.13(+1.01%)
Sep 29, 2010	12.98	12.98	12.81	12.81	212,672	-0.25(-1.88%)
Sep 28, 2010	13.06	13.33	12.82	13.06	3,262	-0.13(-1.01%)
Sep 27, 2010	13.51	13.51	13.01	13.19	152,007	-0.25(-1.83%)
Sep 24, 2010	13.07	13.44	13.01	13.44	79,084	+0.49(+3.76%)
Sep 23, 2010	13.23	13.34	12.82	12.95	670	-0.30(-2.28%)
Sep 22, 2010	13.22	13.28	13.10	13.25	105,376	+0.02(+0.15%)
Sep 21, 2010	13.37	13.42	13.12	13.23	68,062	-0.09(-0.64%)
Sep 20, 2010	12.99	13.46	12.93	13.32	172,992	+0.43(+3.31%)
Sep 17, 2010	12.89	13.06	12.67	12.89	148,117	-0.14(-1.08%)
Sep 15, 2010	12.82	13.06	12.79	13.03	137,196	+0.19(+1.45%)
Sep 14, 2010	12.61	12.98	12.61	12.85	115,381	+0.24(+1.91%)
Sep 13, 2010	12.48	12.79	12.41	12.61	108,963	+0.21(+1.66%)
Sep 10, 2010	12.33	12.51	12.21	12.40	89,741	+0.08(+0.61%)
Sep 09, 2010	12.48	12.49	12.21	12.32	90,881	-0.02(-0.16%)
Sep 08, 2010	12.25	12.41	12.16	12.34	86,046	+0.12(+0.99%)
Sep 07, 2010	12.15	12.27	12.13	12.22	545	-0.05(-0.37%)
Sep 03, 2010	12.24	12.29	12.12	12.27	50,682	+0.15(+1.20%)
Sep 02, 2010	12.25	12.25	12.10	12.12	270	-0.10(-0.78%)
Sep 01, 2010	12.07	12.25	12.06	12.22	122,908	+0.30(+2.53%)
Aug 31, 2010	11.92	11.97	11.79	11.92	198	+0.10(+0.85%)
Aug 30, 2010	12.02	12.02	11.79	11.82	70,555	-0.27(-2.20%)
Aug 27, 2010	12.08	12.10	11.71	12.08	115,163	+0.27(+2.25%)
Aug 26, 2010	12.14	12.14	11.77	11.82	382	-0.30(-2.45%)
Aug 25, 2010	11.81	12.14	11.79	12.11	378	+0.23(+1.95%)
Aug 24, 2010	11.69	11.99	11.60	11.88	1,538	+0.16(+1.33%)
Aug 23, 2010	11.97	12.00	11.69	11.73	109,050	-0.19(-1.56%)
Aug 20, 2010	11.66	12.01	11.65	11.91	125,897	+0.23(+1.98%)
Aug 19, 2010	12.03	12.04	11.67	11.68	571	-0.45(-3.69%)
Aug 18, 2010	12.04	12.14	11.92	12.13	5,775	+0.06(+0.46%)
Aug 17, 2010	11.85	12.11	11.74	12.07	913	+0.32(+2.69%)
Aug 16, 2010	11.71	11.77	11.59	11.76	92,311	+0.09(+0.73%)
Aug 13, 2010	11.67	11.81	11.58	11.67	90,537	-0.11(-0.94%)
Aug 12, 2010	11.56	11.87	11.56	11.78	185,417	+0.08(+0.64%)
Aug 11, 2010	11.86	11.89	11.58	11.71	187,142	-0.24(-2.02%)
Aug 10, 2010	11.98	12.14	11.77	11.95	1,360	-0.08(-0.67%)
Aug 09, 2010	11.95	12.07	11.69	12.03	113,561	+0.13(+1.06%)
Aug 06, 2010	11.90	11.92	11.53	11.90	175,364	+0.07(+0.60%)
Aug 05, 2010	11.97	12.22	11.83	11.83	162,594	-0.36(-2.93%)
Aug 04, 2010	12.01	12.19	11.92	12.19	1,108	+0.19(+1.59%)
Aug 03, 2010	11.91	12.06	11.73	12.00	95,212	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.