Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.290 | 3.541 | 3.271 | 3.365 | 6,961 | +0.07(+2.27%) |
Oct 28, 2010 | 3.598 | 3.598 | 3.290 | 3.290 | 975 | -0.26(-7.37%) |
Oct 27, 2010 | 3.598 | 3.598 | 3.421 | 3.552 | 1,206 | +0.07(+2.15%) |
Oct 25, 2010 | 3.281 | 3.589 | 3.281 | 3.477 | 7,249 | +0.00(+0.00%) |
Oct 22, 2010 | 3.468 | 3.477 | 3.444 | 3.477 | 320 | +0.02(+0.54%) |
Oct 21, 2010 | 3.505 | 3.505 | 3.281 | 3.458 | 8,206 | +0.05(+1.37%) |
Oct 20, 2010 | 3.524 | 3.524 | 3.290 | 3.412 | 2,438 | +0.02(+0.55%) |
Oct 19, 2010 | 3.430 | 3.533 | 3.271 | 3.393 | 6,125 | -0.04(-1.08%) |
Oct 18, 2010 | 3.552 | 3.552 | 3.318 | 3.430 | 2,453 | -0.13(-3.68%) |
Oct 15, 2010 | 3.486 | 3.598 | 3.412 | 3.561 | 5,771 | +0.27(+8.24%) |
Oct 14, 2010 | 3.365 | 3.365 | 3.290 | 3.290 | 609 | -0.07(-2.22%) |
Oct 13, 2010 | 3.598 | 3.598 | 3.365 | 3.365 | 625 | -0.25(-6.98%) |
Oct 12, 2010 | 3.412 | 3.617 | 3.412 | 3.617 | 213 | +0.21(+6.03%) |
Oct 11, 2010 | 3.458 | 3.458 | 3.412 | 3.412 | 1,283 | -0.05(-1.32%) |
Oct 08, 2010 | 3.477 | 3.477 | 3.412 | 3.457 | 1,482 | -0.15(-4.17%) |
Oct 07, 2010 | 3.337 | 3.608 | 3.243 | 3.608 | 4,124 | +0.27(+8.00%) |
Oct 06, 2010 | 3.309 | 3.458 | 3.290 | 3.341 | 695 | -0.12(-3.41%) |
Oct 05, 2010 | 3.458 | 3.458 | 3.449 | 3.458 | 1,069 | +0.01(+0.27%) |
Oct 04, 2010 | 3.449 | 3.449 | 3.449 | 3.449 | 106 | +0.17(+5.13%) |
Oct 01, 2010 | 3.262 | 3.337 | 3.243 | 3.281 | 2,460 | -0.07(-2.23%) |
Sep 30, 2010 | 3.393 | 3.402 | 3.355 | 3.355 | 320 | +0.12(+3.76%) |
Sep 29, 2010 | 3.374 | 3.468 | 3.234 | 3.234 | 2,807 | -0.02(-0.57%) |
Sep 28, 2010 | 3.253 | 3.253 | 3.253 | 3.253 | 213 | +0.00(+0.00%) |
Sep 27, 2010 | 3.159 | 3.570 | 3.159 | 3.253 | 15,822 | -0.19(-5.43%) |
Sep 24, 2010 | 3.594 | 3.627 | 3.365 | 3.440 | 1,455 | -0.18(-4.91%) |
Sep 23, 2010 | 3.542 | 3.617 | 3.542 | 3.617 | 641 | +0.07(+2.11%) |
Sep 22, 2010 | 3.542 | 3.542 | 3.542 | 3.542 | 213 | +0.13(+3.84%) |
Sep 20, 2010 | 3.234 | 3.412 | 3.412 | 3.412 | 19,258 | -0.22(-6.17%) |
Sep 17, 2010 | 3.636 | 3.636 | 3.636 | 3.636 | 126 | +0.03(+0.78%) |
Sep 14, 2010 | 3.673 | 3.608 | 3.608 | 3.608 | 320 | +0.08(+2.39%) |
Sep 13, 2010 | 3.916 | 3.916 | 3.505 | 3.524 | 3,584 | -0.13(-3.58%) |
Sep 10, 2010 | 4.019 | 4.019 | 3.552 | 3.655 | 2,700 | -0.04(-1.06%) |
Sep 09, 2010 | 3.739 | 3.926 | 3.694 | 3.694 | 15,080 | -0.24(-6.13%) |
Sep 08, 2010 | 3.739 | 3.935 | 3.739 | 3.935 | 641 | +0.18(+4.88%) |
Sep 07, 2010 | 3.739 | 3.752 | 3.514 | 3.752 | 748 | +0.06(+1.62%) |
Sep 03, 2010 | 3.566 | 3.692 | 3.384 | 3.692 | 3,643 | +0.35(+10.34%) |
Sep 02, 2010 | 3.627 | 3.627 | 3.346 | 3.346 | 725 | -0.16(-4.53%) |
Sep 01, 2010 | 3.290 | 3.720 | 3.290 | 3.505 | 5,744 | +0.14(+4.17%) |
Aug 31, 2010 | 3.580 | 3.963 | 3.365 | 3.365 | 3,174 | -0.38(-10.22%) |
Aug 30, 2010 | 3.748 | 3.748 | 3.748 | 3.748 | 1,069 | +0.00(+0.00%) |
Aug 27, 2010 | 4.019 | 4.019 | 3.748 | 3.748 | 748 | -0.34(-8.24%) |
Aug 20, 2010 | 4.113 | 4.085 | 4.085 | 4.085 | 1,711 | +0.11(+2.82%) |
Aug 19, 2010 | 3.972 | 4.281 | 3.776 | 3.972 | 2,791 | +0.00(+0.00%) |
Aug 18, 2010 | 4.028 | 4.412 | 3.972 | 3.972 | 5,028 | -0.04(-0.93%) |
Aug 17, 2010 | 4.075 | 4.346 | 3.972 | 4.010 | 7,232 | -0.50(-11.18%) |
Aug 16, 2010 | 4.206 | 4.608 | 4.206 | 4.514 | 534 | -0.11(-2.42%) |
Aug 13, 2010 | 4.542 | 4.627 | 4.542 | 4.627 | 320 | +0.28(+6.45%) |
Aug 12, 2010 | 4.206 | 4.346 | 3.972 | 4.346 | 2,865 | -0.14(-3.12%) |
Aug 10, 2010 | 4.514 | 4.486 | 4.486 | 4.486 | 427 | -0.09(-2.04%) |
Aug 09, 2010 | 4.514 | 4.580 | 4.234 | 4.580 | 641 | +0.01(+0.20%) |
Aug 06, 2010 | 4.248 | 4.617 | 4.206 | 4.571 | 2,925 | -0.01(-0.20%) |
Aug 05, 2010 | 4.000 | 4.664 | 3.972 | 4.580 | 2,567 | +0.14(+3.16%) |
Aug 03, 2010 | 4.533 | 4.440 | 4.440 | 4.440 | 320 | -0.09(-2.06%) |