Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.540 | 7.620 | 7.540 | 7.620 | 2,283 | -0.01(-0.13%) |
Nov 29, 2010 | 7.500 | 7.630 | 7.500 | 7.630 | 1,736 | -0.03(-0.39%) |
Nov 26, 2010 | 7.700 | 7.700 | 7.660 | 7.660 | 899 | -0.01(-0.13%) |
Nov 24, 2010 | 7.640 | 7.670 | 7.670 | 7.670 | 4,032 | +0.07(+0.92%) |
Nov 23, 2010 | 7.770 | 7.770 | 7.600 | 7.600 | 7,574 | -0.32(-4.04%) |
Nov 22, 2010 | 7.930 | 7.950 | 7.830 | 7.920 | 12,156 | -0.07(-0.88%) |
Nov 19, 2010 | 7.920 | 7.990 | 7.900 | 7.990 | 7,389 | -0.05(-0.62%) |
Nov 18, 2010 | 8.020 | 8.040 | 7.960 | 8.040 | 721 | +0.17(+2.16%) |
Nov 17, 2010 | 7.850 | 7.870 | 7.840 | 7.870 | 12,748 | +0.16(+2.08%) |
Nov 16, 2010 | 7.950 | 7.950 | 7.710 | 7.710 | 1,360 | -0.48(-5.86%) |
Nov 15, 2010 | 8.270 | 8.270 | 8.190 | 8.190 | 5,759 | -0.03(-0.36%) |
Nov 12, 2010 | 8.200 | 8.220 | 8.070 | 8.220 | 839 | -0.08(-0.96%) |
Nov 11, 2010 | 8.290 | 8.300 | 8.290 | 8.300 | 2,123 | +0.09(+1.10%) |
Nov 10, 2010 | 8.100 | 8.210 | 8.100 | 8.210 | 1,469 | +0.09(+1.11%) |
Nov 09, 2010 | 8.290 | 8.290 | 8.120 | 8.120 | 1,449 | -0.27(-3.22%) |
Nov 08, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 651 | -0.07(-0.83%) |
Nov 05, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 499 | -0.06(-0.70%) |
Nov 04, 2010 | 8.530 | 8.570 | 8.520 | 8.520 | 721 | +0.16(+1.91%) |
Nov 03, 2010 | 8.330 | 8.360 | 8.330 | 8.360 | 1,259 | +0.07(+0.84%) |
Nov 02, 2010 | 8.250 | 8.290 | 8.250 | 8.290 | 1,350 | +0.08(+0.97%) |
Nov 01, 2010 | 8.200 | 8.210 | 8.200 | 8.210 | 203 | -0.04(-0.48%) |
Oct 29, 2010 | 8.200 | 8.250 | 8.200 | 8.250 | 2,249 | +0.02(+0.24%) |
Oct 28, 2010 | 8.170 | 8.240 | 8.170 | 8.230 | 725 | +0.15(+1.86%) |
Oct 27, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 620 | -0.02(-0.25%) |
Oct 25, 2010 | 8.070 | 8.110 | 8.070 | 8.100 | 1,168 | +0.14(+1.76%) |
Oct 22, 2010 | 8.010 | 8.040 | 7.960 | 7.960 | 2,804 | -0.08(-1.00%) |
Oct 21, 2010 | 8.070 | 8.070 | 8.040 | 8.040 | 405 | -0.12(-1.47%) |
Oct 20, 2010 | 8.120 | 8.160 | 8.120 | 8.160 | 2,748 | +0.31(+3.95%) |
Oct 19, 2010 | 7.940 | 8.030 | 7.850 | 7.850 | 18,100 | -0.25(-3.09%) |
Oct 18, 2010 | 8.070 | 8.100 | 8.070 | 8.100 | 1,588 | -0.11(-1.34%) |
Oct 15, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 3,396 | +0.05(+0.61%) |
Oct 14, 2010 | 8.160 | 8.160 | 8.150 | 8.160 | 873 | +0.12(+1.49%) |
Oct 13, 2010 | 7.960 | 8.040 | 7.960 | 8.040 | 3,447 | +0.23(+2.94%) |
Oct 12, 2010 | 7.870 | 7.870 | 7.810 | 7.810 | 543 | -0.06(-0.76%) |
Oct 11, 2010 | 7.860 | 7.870 | 7.860 | 7.870 | 1,436 | -0.05(-0.63%) |
Oct 08, 2010 | 7.910 | 7.920 | 7.860 | 7.920 | 3,048 | -0.10(-1.25%) |
Oct 07, 2010 | 8.000 | 8.020 | 8.000 | 8.020 | 3,332 | +0.11(+1.39%) |
Oct 06, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 175 | +0.15(+1.93%) |
Oct 05, 2010 | 7.760 | 7.820 | 7.534 | 7.760 | 2,915 | +0.11(+1.44%) |
Oct 04, 2010 | 7.600 | 7.650 | 7.510 | 7.650 | 8,488 | +0.15(+2.00%) |
Oct 01, 2010 | 7.500 | 7.500 | 7.490 | 7.500 | 3,075 | +0.08(+1.08%) |
Sep 30, 2010 | 7.570 | 7.570 | 7.420 | 7.420 | 1,565 | -0.14(-1.85%) |
Sep 29, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 989 | +0.11(+1.48%) |
Sep 28, 2010 | 7.440 | 7.530 | 7.440 | 7.450 | 2,282 | -0.02(-0.27%) |
Sep 27, 2010 | 7.530 | 7.530 | 7.470 | 7.470 | 237 | +0.20(+2.75%) |
Sep 23, 2010 | 7.270 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | |
Sep 22, 2010 | 7.360 | 7.380 | 7.240 | 7.240 | 1,336 | -0.17(-2.29%) |
Sep 21, 2010 | 7.420 | 7.420 | 7.410 | 7.410 | 396 | -0.02(-0.27%) |
Sep 17, 2010 | 7.430 | 7.430 | 7.430 | 0 | -0.20(-2.62%) | |
Sep 15, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 474 | -0.04(-0.52%) |
Sep 14, 2010 | 7.570 | 7.670 | 7.560 | 7.670 | 1,216 | +0.12(+1.59%) |
Sep 13, 2010 | 7.640 | 7.670 | 7.550 | 7.550 | 3,002 | +0.03(+0.40%) |
Sep 10, 2010 | 7.530 | 7.530 | 7.510 | 7.520 | 469 | -0.04(-0.53%) |
Sep 09, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 1,394 | +0.10(+1.34%) |
Sep 08, 2010 | 7.500 | 7.500 | 7.460 | 7.460 | 3,141 | +0.08(+1.08%) |
Sep 07, 2010 | 7.360 | 7.380 | 7.320 | 7.380 | 3,816 | -0.12(-1.60%) |
Sep 03, 2010 | 7.450 | 7.500 | 7.410 | 7.500 | 4,222 | +0.21(+2.88%) |
Sep 02, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 105 | -0.06(-0.82%) |