Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.34	44.82	43.76	44.06	140,356	-0.78(-1.74%)
Nov 29, 2010	45.13	45.39	44.00	44.84	191,938	-0.61(-1.34%)
Nov 26, 2010	44.80	45.55	44.80	45.45	77,533	+0.32(+0.71%)
Nov 24, 2010	43.76	45.13	45.13	45.13	215,769	+1.45(+3.32%)
Nov 23, 2010	42.20	44.07	41.89	43.68	292,414	+1.13(+2.66%)
Nov 22, 2010	42.19	42.80	42.03	42.55	56,328	+0.26(+0.61%)
Nov 19, 2010	41.89	42.46	41.07	42.29	91,615	+0.22(+0.52%)
Nov 18, 2010	42.17	42.47	41.84	42.07	63,120	+0.18(+0.43%)
Nov 17, 2010	41.86	42.00	41.27	41.89	95,235	-0.04(-0.10%)
Nov 16, 2010	41.84	42.16	41.40	41.93	141,573	-0.05(-0.12%)
Nov 15, 2010	42.00	42.60	41.46	41.98	71,976	+0.26(+0.62%)
Nov 12, 2010	41.83	42.44	41.62	41.72	83,788	-0.52(-1.23%)
Nov 11, 2010	42.42	42.42	41.42	42.24	70,200	-0.43(-1.01%)
Nov 10, 2010	42.69	42.76	41.67	42.67	126,482	-0.10(-0.23%)
Nov 09, 2010	43.03	43.57	41.98	42.77	181,594	-0.27(-0.63%)
Nov 08, 2010	43.63	43.85	42.60	43.04	98,203	-0.74(-1.69%)
Nov 05, 2010	43.50	44.35	43.22	43.78	130,769	+0.26(+0.60%)
Nov 04, 2010	43.84	43.88	43.05	43.52	136,903	+0.42(+0.97%)
Nov 03, 2010	42.70	43.53	42.38	43.10	122,975	+0.56(+1.32%)
Nov 02, 2010	42.77	42.95	42.34	42.54	87,100	+0.29(+0.69%)
Nov 01, 2010	43.34	43.34	41.91	42.25	169,979	-0.90(-2.09%)
Oct 29, 2010	41.53	43.50	40.89	43.15	239,964	+1.52(+3.65%)
Oct 28, 2010	43.16	43.16	41.46	41.63	180,258	-1.29(-3.01%)
Oct 27, 2010	42.25	43.02	40.61	42.92	167,061	+3.67(+9.35%)
Oct 25, 2010	39.57	39.85	39.19	39.25	147,095	+0.04(+0.10%)
Oct 22, 2010	39.81	39.81	38.84	39.21	111,785	-0.23(-0.58%)
Oct 21, 2010	39.46	39.97	38.85	39.44	143,612	+0.12(+0.31%)
Oct 20, 2010	38.76	39.51	38.34	39.32	170,877	+0.69(+1.79%)
Oct 19, 2010	38.46	39.29	38.20	38.63	297,890	-0.22(-0.57%)
Oct 18, 2010	37.66	38.88	37.66	38.85	187,186	+0.99(+2.61%)
Oct 15, 2010	39.09	39.31	37.27	37.86	428,742	-0.84(-2.17%)
Oct 14, 2010	38.41	39.00	38.06	38.70	293,310	+0.10(+0.26%)
Oct 13, 2010	39.28	39.52	38.13	38.60	385,820	-0.62(-1.58%)
Oct 12, 2010	39.16	39.53	38.69	39.22	326,380	-0.16(-0.41%)
Oct 11, 2010	39.29	39.98	39.17	39.38	270,588	-0.06(-0.15%)
Oct 08, 2010	40.78	40.99	39.23	39.44	569,018	-1.63(-3.97%)
Oct 07, 2010	42.36	42.51	40.77	41.07	518,847	-1.18(-2.79%)
Oct 06, 2010	44.51	44.94	42.11	42.25	666,980	-2.41(-5.40%)
Oct 05, 2010	43.58	44.81	43.16	44.66	138,578	+1.38(+3.19%)
Oct 04, 2010	43.37	43.76	42.60	43.28	154,003	-0.41(-0.94%)
Oct 01, 2010	44.59	45.00	43.41	43.69	162,426	-0.47(-1.06%)
Sep 30, 2010	45.34	45.34	43.75	44.16	212,290	-0.95(-2.11%)
Sep 29, 2010	45.81	45.86	45.01	45.11	130,857	-0.71(-1.55%)
Sep 28, 2010	44.83	45.99	43.71	45.82	149,574	+1.21(+2.71%)
Sep 27, 2010	44.50	44.80	44.11	44.61	268,860	+0.25(+0.56%)
Sep 24, 2010	43.27	44.41	43.06	44.36	117,270	+1.77(+4.16%)
Sep 23, 2010	43.14	44.01	42.54	42.59	82,170	-0.84(-1.93%)
Sep 22, 2010	44.82	45.58	43.16	43.43	175,534	-2.29(-5.01%)
Sep 21, 2010	44.66	46.08	44.24	45.72	278,433	+1.15(+2.58%)
Sep 20, 2010	41.95	44.59	41.95	44.57	248,299	+2.57(+6.12%)
Sep 17, 2010	43.20	43.20	41.62	42.00	215,866	-1.28(-2.96%)
Sep 15, 2010	43.12	43.49	42.38	43.28	85,844	+0.07(+0.16%)
Sep 14, 2010	43.53	43.59	42.72	43.21	186,884	-0.50(-1.14%)
Sep 13, 2010	42.98	44.00	42.69	43.71	214,005	+1.33(+3.14%)
Sep 10, 2010	42.09	42.89	41.80	42.38	77,783	+0.44(+1.05%)
Sep 09, 2010	42.47	42.66	41.51	41.94	90,143	+0.10(+0.24%)
Sep 08, 2010	42.29	42.71	41.64	41.84	163,729	-0.32(-0.76%)
Sep 07, 2010	43.60	43.93	42.11	42.16	158,966	-1.74(-3.96%)
Sep 03, 2010	43.94	44.01	42.85	43.90	120,273	+0.40(+0.92%)
Sep 02, 2010	42.24	43.50	42.24	43.50	166,317	+1.23(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.