Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 37.68 | 37.43 | 37.43 | 37.43 | 0 | -0.25(-0.66%) |
Apr 29, 2010 | 37.10 | 37.68 | 37.68 | 37.68 | 0 | +0.58(+1.56%) |
Apr 28, 2010 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.17(-0.46%) |
Apr 27, 2010 | 38.57 | 37.27 | 37.27 | 37.27 | 0 | -1.30(-3.37%) |
Apr 26, 2010 | 38.36 | 38.57 | 38.57 | 38.57 | 0 | +0.21(+0.55%) |
Apr 23, 2010 | 38.03 | 38.36 | 38.36 | 38.36 | 0 | +0.33(+0.87%) |
Apr 22, 2010 | 38.32 | 38.03 | 38.03 | 38.03 | 0 | -0.29(-0.76%) |
Apr 21, 2010 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.18(-0.47%) |
Apr 20, 2010 | 38.16 | 38.50 | 38.50 | 38.50 | 0 | +0.34(+0.89%) |
Apr 19, 2010 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.23(-0.60%) |
Apr 16, 2010 | 39.15 | 38.39 | 38.39 | 38.39 | 0 | -0.76(-1.94%) |
Apr 15, 2010 | 39.25 | 39.15 | 39.15 | 39.15 | 0 | -0.10(-0.25%) |
Apr 14, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.49(+1.26%) |
Apr 13, 2010 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.13(-0.33%) |
Apr 12, 2010 | 38.75 | 38.89 | 38.89 | 38.89 | 0 | +0.14(+0.36%) |
Apr 09, 2010 | 38.27 | 38.75 | 38.75 | 38.75 | 0 | +0.48(+1.25%) |
Apr 08, 2010 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | -0.16(-0.42%) |
Apr 07, 2010 | 38.59 | 38.43 | 38.43 | 38.43 | 0 | -0.16(-0.41%) |
Apr 06, 2010 | 38.69 | 38.59 | 38.59 | 38.59 | 0 | -0.10(-0.26%) |
Apr 05, 2010 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.19(+0.49%) |
Apr 01, 2010 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) | |
Mar 31, 2010 | 37.83 | 38.00 | 38.00 | 38.00 | 0 | +0.17(+0.45%) |
Mar 30, 2010 | 37.85 | 37.83 | 37.83 | 37.83 | 0 | -0.02(-0.05%) |
Mar 29, 2010 | 37.52 | 37.85 | 37.85 | 37.85 | 0 | +0.33(+0.88%) |
Mar 26, 2010 | 37.25 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) |
Mar 25, 2010 | 37.27 | 37.25 | 37.25 | 37.25 | 0 | -0.02(-0.05%) |
Mar 24, 2010 | 37.69 | 37.27 | 37.27 | 37.27 | 0 | -0.42(-1.11%) |
Mar 23, 2010 | 37.55 | 37.69 | 37.69 | 37.69 | 0 | +0.14(+0.37%) |
Mar 22, 2010 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.04(+0.11%) |
Mar 19, 2010 | 37.74 | 37.51 | 37.51 | 37.51 | 0 | -0.23(-0.61%) |
Mar 18, 2010 | 38.05 | 37.74 | 37.74 | 37.74 | 0 | -0.31(-0.81%) |
Mar 17, 2010 | 37.67 | 38.05 | 38.05 | 38.05 | 0 | +0.38(+1.01%) |
Mar 16, 2010 | 37.23 | 37.67 | 37.67 | 37.67 | 0 | +0.44(+1.18%) |
Mar 15, 2010 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.36(-0.96%) |
Mar 12, 2010 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.19(+0.51%) |
Mar 11, 2010 | 37.33 | 37.40 | 37.40 | 37.40 | 0 | +0.07(+0.19%) |
Mar 10, 2010 | 37.10 | 37.33 | 37.33 | 37.33 | 0 | +0.23(+0.62%) |
Mar 09, 2010 | 37.11 | 37.10 | 37.10 | 37.10 | 0 | -0.01(-0.03%) |
Mar 08, 2010 | 37.03 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 05, 2010 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.71(+1.95%) |
Mar 04, 2010 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.32(-0.87%) |
Mar 03, 2010 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.41(+1.13%) |
Mar 02, 2010 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.34(+0.95%) |
Mar 01, 2010 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.33(+0.93%) |
Feb 26, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.43(+1.22%) |
Feb 25, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.43(-1.21%) |
Feb 24, 2010 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.17(+0.48%) |
Feb 23, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.55(-1.53%) |
Feb 22, 2010 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.09(+0.25%) |
Feb 19, 2010 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -0.19(-0.53%) |
Feb 18, 2010 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.19(+0.53%) |
Feb 17, 2010 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.04(+0.11%) |
Feb 16, 2010 | 35.63 | 35.81 | 35.81 | 35.81 | 0 | +0.80(+2.29%) |
Feb 12, 2010 | 35.01 | 35.01 | 35.01 | 0 | -0.30(-0.85%) | |
Feb 11, 2010 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | +0.29(+0.83%) |
Feb 10, 2010 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.02(+0.06%) |
Feb 09, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.56(+1.63%) |
Feb 08, 2010 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.14(-0.40%) |
Feb 05, 2010 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.55(-1.57%) |
Feb 04, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -1.32(-3.62%) |
Feb 03, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.21(-0.57%) |
Feb 02, 2010 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.43(+1.19%) |
Feb 01, 2010 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.58(+1.63%) |
Jan 29, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.23(-0.64%) |
Jan 28, 2010 | 36.25 | 35.88 | 35.88 | 35.88 | 0 | -0.37(-1.02%) |
Jan 27, 2010 | 36.55 | 36.25 | 36.25 | 36.25 | 0 | -0.30(-0.82%) |
Jan 26, 2010 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.18(-0.49%) |
Jan 25, 2010 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.27(+0.74%) |
Jan 22, 2010 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jan 21, 2010 | 37.73 | 37.04 | 37.04 | 37.04 | 0 | -0.69(-1.83%) |
Jan 20, 2010 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.94(-2.43%) |
Jan 19, 2010 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.30(+0.78%) |
Jan 15, 2010 | 38.37 | 38.37 | 38.37 | 0 | -0.62(-1.59%) | |
Jan 14, 2010 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.19(+0.49%) |
Jan 13, 2010 | 38.58 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) |
Jan 12, 2010 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.42(-1.08%) |
Jan 11, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.13(+0.33%) |
Jan 08, 2010 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.46(+1.20%) |
Jan 07, 2010 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.33(-0.85%) |
Jan 06, 2010 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.20(+0.52%) |
Jan 05, 2010 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.12(-0.31%) |
Jan 04, 2010 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.94(+2.49%) |
Dec 31, 2009 | 37.72 | 37.72 | 37.72 | 0 | -0.04(-0.11%) | |
Dec 30, 2009 | 37.94 | 37.76 | 37.76 | 37.76 | 0 | -0.18(-0.47%) |
Dec 29, 2009 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.02(+0.05%) |
Dec 28, 2009 | 37.80 | 37.92 | 37.92 | 37.92 | 0 | +0.12(+0.32%) |
Dec 24, 2009 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.46(-1.20%) |
Dec 23, 2009 | 37.87 | 38.26 | 38.26 | 38.26 | 0 | +0.39(+1.03%) |
Dec 22, 2009 | 37.71 | 37.87 | 37.87 | 37.87 | 0 | +0.16(+0.42%) |
Dec 21, 2009 | 37.57 | 37.71 | 37.71 | 37.71 | 0 | +0.14(+0.37%) |
Dec 18, 2009 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.02(+0.05%) |
Dec 17, 2009 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.83(-2.16%) |
Dec 16, 2009 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.39(+1.03%) |
Dec 15, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.37(-0.96%) |
Dec 14, 2009 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.30(+0.79%) |
Dec 11, 2009 | 38.04 | 38.06 | 38.06 | 38.06 | 0 | +0.02(+0.05%) |
Dec 10, 2009 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.23(+0.61%) |
Dec 09, 2009 | 37.93 | 37.81 | 37.81 | 37.81 | 0 | -0.12(-0.32%) |
Dec 08, 2009 | 38.77 | 37.93 | 37.93 | 37.93 | 0 | -0.84(-2.17%) |
Dec 07, 2009 | 38.76 | 38.77 | 38.77 | 38.77 | 0 | +0.01(+0.03%) |
Dec 04, 2009 | 38.83 | 38.76 | 38.76 | 38.76 | 0 | -0.07(-0.18%) |
Dec 03, 2009 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.09(-0.23%) |
Dec 02, 2009 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +1.02(+2.69%) |
Nov 30, 2009 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.08(+0.21%) |
Nov 27, 2009 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -1.11(-2.85%) |
Nov 25, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.47(+1.22%) |
Nov 24, 2009 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.19(-0.49%) |
Nov 23, 2009 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.73(+1.93%) |
Nov 20, 2009 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.24(-0.63%) |
Nov 19, 2009 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.57(-1.47%) |
Nov 18, 2009 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.21%) |
Nov 17, 2009 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.24(-0.61%) |
Nov 16, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.65(+1.69%) |
Nov 13, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.41(+1.08%) |
Nov 12, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.42(-1.09%) |
Nov 11, 2009 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.23(+0.60%) |
Nov 10, 2009 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.29(-0.75%) |
Nov 09, 2009 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +1.06(+2.83%) |
Nov 06, 2009 | 37.39 | 37.41 | 37.41 | 37.41 | 0 | +0.02(+0.05%) |
Nov 05, 2009 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.40(+1.08%) |
Nov 04, 2009 | 36.39 | 36.99 | 36.99 | 36.99 | 0 | +0.60(+1.65%) |
Nov 03, 2009 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | -0.15(-0.41%) |
Nov 02, 2009 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.22(+0.61%) |
Oct 30, 2009 | 37.37 | 36.32 | 36.32 | 36.32 | 0 | -1.05(-2.81%) |
Oct 29, 2009 | 36.36 | 37.37 | 37.37 | 37.37 | 0 | +1.01(+2.78%) |
Oct 28, 2009 | 37.37 | 36.36 | 36.36 | 36.36 | 0 | -1.01(-2.70%) |
Oct 27, 2009 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.30(-0.80%) |
Oct 26, 2009 | 38.22 | 37.67 | 37.67 | 37.67 | 0 | -0.55(-1.44%) |
Oct 23, 2009 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.42(-1.09%) |
Oct 22, 2009 | 38.49 | 38.64 | 38.64 | 38.64 | 0 | +0.15(+0.39%) |
Oct 21, 2009 | 38.51 | 38.49 | 38.49 | 38.49 | 0 | -0.02(-0.05%) |
Oct 20, 2009 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.34(-0.88%) |
Oct 19, 2009 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.61(+1.60%) |
Oct 16, 2009 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | -0.32(-0.83%) |
Oct 15, 2009 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.11(-0.28%) |
Oct 14, 2009 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.89(+2.36%) |
Oct 13, 2009 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.08(-0.21%) |
Oct 12, 2009 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.40(+1.07%) |
Oct 09, 2009 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.08(-0.21%) |
Oct 08, 2009 | 36.63 | 37.54 | 37.54 | 37.54 | 0 | +0.57(+1.54%) |
Oct 07, 2009 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | -0.07(-0.19%) |
Oct 06, 2009 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.62(+1.70%) |
Oct 05, 2009 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.44(+1.22%) |
Oct 02, 2009 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | -0.19(-0.53%) |
Oct 01, 2009 | 36.63 | 36.17 | 36.17 | 36.17 | 0 | -0.92(-2.48%) |
Sep 30, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.06(+0.16%) |
Sep 29, 2009 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.06(-0.16%) |
Sep 28, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.49(+1.34%) |
Sep 25, 2009 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.03(-0.08%) |
Sep 24, 2009 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | -0.61(-1.64%) |
Sep 23, 2009 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -0.24(-0.64%) |
Sep 22, 2009 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.39(+1.05%) |
Sep 21, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.29(-0.78%) |
Sep 18, 2009 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.14(-0.37%) |
Sep 17, 2009 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.10(-0.27%) |
Sep 16, 2009 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.68(+1.84%) |
Sep 15, 2009 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.29(+0.79%) |
Sep 14, 2009 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.02(+0.05%) |
Sep 11, 2009 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.03(+0.08%) |
Sep 10, 2009 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.31(+0.85%) |
Sep 09, 2009 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.34(+0.95%) |
Sep 08, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.83(+2.36%) |
Sep 04, 2009 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.62(+1.80%) |
Sep 03, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.11(+0.32%) |
Sep 02, 2009 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.11(+0.32%) |
Sep 01, 2009 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.84(-2.39%) |
Aug 31, 2009 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.29(-0.82%) |
Aug 28, 2009 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.28(+0.80%) |
Aug 27, 2009 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.07(-0.20%) |
Aug 26, 2009 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.24(-0.68%) |
Aug 25, 2009 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Aug 24, 2009 | 34.13 | 35.40 | 35.40 | 35.40 | 0 | +0.16(+0.45%) |
Aug 21, 2009 | 34.13 | 35.24 | 35.24 | 35.24 | 0 | +0.71(+2.06%) |
Aug 20, 2009 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.35(+1.02%) |
Aug 19, 2009 | 34.13 | 34.18 | 34.18 | 34.18 | 0 | +0.31(+0.92%) |
Aug 18, 2009 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.50(+1.50%) |
Aug 17, 2009 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.98(-2.85%) |
Aug 14, 2009 | 34.19 | 34.35 | 34.35 | 34.35 | 0 | -0.29(-0.84%) |
Aug 13, 2009 | 34.19 | 34.64 | 34.19 | 34.64 | 0 | +0.45(+1.32%) |
Aug 12, 2009 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.33(+0.97%) |
Aug 11, 2009 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.35(-1.02%) |
Aug 10, 2009 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | -0.26(-0.75%) |
Aug 07, 2009 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.02(+0.06%) |
Aug 06, 2009 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.20(-0.58%) |
Aug 05, 2009 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.03(-0.09%) |
Aug 04, 2009 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.19(-0.54%) |
Aug 03, 2009 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.74(+2.17%) |
Jul 31, 2009 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.46(+1.37%) |
Jul 30, 2009 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.67(+2.03%) |
Jul 29, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.19(-0.57%) |
Jul 28, 2009 | 33.35 | 33.19 | 33.19 | 33.19 | 0 | -0.20(-0.60%) |
Jul 27, 2009 | 33.35 | 33.39 | 33.39 | 33.39 | 0 | +0.04(+0.12%) |
Jul 24, 2009 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.10(+0.30%) |
Jul 23, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.58(+1.78%) |
Jul 22, 2009 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.13(+0.40%) |
Jul 21, 2009 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.06(+0.18%) |
Jul 20, 2009 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.69(+2.17%) |
Jul 17, 2009 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.07(+0.22%) |
Jul 16, 2009 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.21(+0.67%) |
Jul 15, 2009 | 30.41 | 31.51 | 31.51 | 31.51 | 0 | +1.10(+3.62%) |
Jul 14, 2009 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.18(+0.60%) |
Jul 13, 2009 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.41(+1.37%) |
Jul 10, 2009 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.36(-1.19%) |
Jul 09, 2009 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.37(+1.24%) |
Jul 08, 2009 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.27(-0.90%) |
Jul 07, 2009 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.36(-1.18%) |
Jul 06, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.33(-1.07%) |
Jul 02, 2009 | 30.87 | 30.77 | 30.77 | 30.77 | 0 | -0.84(-2.66%) |
Jul 01, 2009 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.58(+1.87%) |
Jun 30, 2009 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.31(-0.99%) |
Jun 29, 2009 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.33(+1.06%) |
Jun 26, 2009 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.14(+0.45%) |
Jun 25, 2009 | 30.50 | 30.87 | 30.87 | 30.87 | 0 | +0.27(+0.88%) |
Jun 24, 2009 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.42(+1.39%) |
Jun 23, 2009 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.29(+0.97%) |
Jun 22, 2009 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.96(-3.11%) |
Jun 19, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.34(+1.11%) |
Jun 18, 2009 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.01(+0.03%) |
Jun 17, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.19(-0.62%) |
Jun 16, 2009 | 30.89 | 30.89 | 30.69 | 30.69 | 0 | -0.21(-0.68%) |
Jun 15, 2009 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -1.11(-3.47%) |
Jun 12, 2009 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.19(-0.59%) |
Jun 11, 2009 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.48(+1.51%) |
Jun 10, 2009 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.25(+0.79%) |
Jun 09, 2009 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.15(+0.48%) |
Jun 08, 2009 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.30(-0.95%) |
Jun 05, 2009 | 30.79 | 31.62 | 31.62 | 31.62 | 0 | -0.19(-0.60%) |
Jun 04, 2009 | 31.81 | 31.81 | 31.81 | 0 | +0.14(+0.44%) | |
Jun 03, 2009 | 30.79 | 31.67 | 31.67 | 31.67 | 0 | -0.71(-2.19%) |
Jun 02, 2009 | 32.36 | 32.38 | 32.38 | 32.38 | 0 | +0.02(+0.06%) |
Jun 01, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.80(+2.53%) |
May 29, 2009 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.54(+1.74%) |
May 28, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.22(+0.71%) |
May 27, 2009 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.22(-0.71%) |
May 26, 2009 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.33(+1.08%) |
May 22, 2009 | 30.79 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) |
May 21, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.35(-1.14%) |
May 20, 2009 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.27(+0.88%) |
May 19, 2009 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.38(+1.26%) |
May 18, 2009 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +1.07(+3.68%) |
May 15, 2009 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.20(-0.68%) |
May 14, 2009 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.26(+0.90%) |
May 13, 2009 | 29.77 | 29.01 | 29.01 | 29.01 | 0 | -0.76(-2.55%) |
May 12, 2009 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.09(+0.30%) |
May 11, 2009 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.41(-1.36%) |
May 08, 2009 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.88(+3.01%) |
May 07, 2009 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.17(-0.58%) |
May 06, 2009 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.24(+0.82%) |
May 05, 2009 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.20(-0.68%) |
May 04, 2009 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +1.15(+4.08%) |