Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.0570	0.0570	0.0570	0.0570	0	+0.01(+14.00%)
Apr 28, 2010	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+9.17%)
Apr 26, 2010	0.0458	0.0458	0.0458	0.0458	1,650	+0.02(+83.20%)
Apr 22, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 21, 2010	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
Apr 20, 2010	0.0250	0.0250	0.0250	0.0250	2,000	-0.03(-50.00%)
Apr 09, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.03(+127.27%)
Mar 31, 2010		0.0220	0.0220	0.0220	0	-0.01(-31.25%)
Mar 30, 2010	0.0400	0.0400	0.0300	0.0320	26,000	-0.01(-20.00%)
Mar 26, 2010	0.0400	0.0400	0.0400	0.0400	0	-0.02(-35.48%)
Mar 25, 2010	0.0700	0.0700	0.0620	0.0620	34,300	+0.03(+106.67%)
Mar 24, 2010	0.0300	0.0300	0.0300	0.0300	3,953	+0.00(+0.00%)
Mar 22, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2010	0.0350	0.1400	0.0210	0.0300	238,453	+0.01(+42.86%)
Mar 16, 2010	0.0210	0.0210	0.0210	0.0210	0	-0.01(-31.15%)
Mar 03, 2010	0.0305	0.0305	0.0305	0.0305	0	+0.01(+45.24%)
Mar 02, 2010	0.0280	0.0500	0.0210	0.0210	50,481	-0.01(-25.00%)
Mar 01, 2010	0.0280	0.0280	0.0280	0.0280	3,900	+0.00(+0.00%)
Feb 26, 2010	0.0280	0.0280	0.0280	0.0280	2,720	+0.00(+0.00%)
Feb 25, 2010	0.0280	0.0280	0.0280	0.0280	2,280	+0.00(+3.70%)
Feb 24, 2010	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.00%)
Feb 16, 2010		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Feb 10, 2010		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Feb 09, 2010	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+12.00%)
Feb 08, 2010	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.