Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.92(-4.71%) |
| Apr 20, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -1.75(-8.22%) |
| Apr 09, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +2.84(+15.41%) |
| Mar 19, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.40%) |
| Mar 04, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +1.03(+6.00%) |
| Feb 18, 2010 | 17.17 | 17.17 | 17.17 | 0 | -0.10(-0.56%) | |
| Feb 12, 2010 | 17.27 | 17.27 | 17.27 | 370 | -0.85(-4.68%) | |
| Feb 09, 2010 | 18.12 | 18.12 | 18.12 | 200 | +0.57(+3.22%) | |
| Feb 08, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 410 | -1.55(-8.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.