Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+6.93%) | |
| May 25, 2010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
| May 24, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 10,500 | -0.05(-4.67%) |
| May 21, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 2,500 | +0.07(+7.00%) |
| May 20, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,508 | -0.20(-16.67%) |
| May 18, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
| May 14, 2010 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| May 13, 2010 | 1.170 | 1.220 | 1.120 | 1.220 | 16,000 | +0.12(+10.91%) |
| May 10, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) |
| May 03, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Apr 27, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.96%) |
| Apr 26, 2010 | 1.275 | 1.275 | 1.275 | 1.275 | 17,000 | +0.02(+1.59%) |
| Apr 23, 2010 | 1.255 | 1.255 | 1.255 | 1.255 | 8,000 | +0.01(+1.21%) |
| Apr 21, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.07(-5.34%) |
| Apr 16, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) |
| Mar 25, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) |
| Mar 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) |
| Mar 09, 2010 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) | |
| Mar 08, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 7,500 | +0.02(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.