Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | -0.01(-0.09%) |
Jun 29, 2010 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.03(+0.38%) |
Jun 25, 2010 | 8.058 | 8.058 | 8.058 | 8.058 | 0 | +0.02(+0.19%) |
Jun 24, 2010 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | -0.02(-0.28%) |
Jun 23, 2010 | 8.066 | 8.066 | 8.066 | 8.066 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.066 | 8.066 | 8.066 | 8.066 | 0 | +0.03(+0.38%) |
Jun 21, 2010 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | -0.02(-0.19%) |
Jun 17, 2010 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | +0.04(+0.48%) |
Jun 16, 2010 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.02(+0.29%) |
Jun 15, 2010 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | -0.01(-0.09%) |
Jun 14, 2010 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | -0.01(-0.09%) |
Jun 11, 2010 | 7.951 | 7.996 | 7.996 | 7.996 | 0 | +0.05(+0.57%) |
Jun 10, 2010 | 8.011 | 7.951 | 7.951 | 7.951 | 0 | -0.06(-0.75%) |
Jun 09, 2010 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.01(+0.09%) |
Jun 08, 2010 | 8.004 | 8.004 | 8.004 | 8.004 | 0 | -0.02(-0.28%) |
Jun 07, 2010 | 8.027 | 8.027 | 8.027 | 8.027 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 8.027 | 8.027 | 8.027 | 8.027 | 0 | +0.05(+0.66%) |
Jun 03, 2010 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.09%) |
Jun 02, 2010 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.02(-0.28%) |
Jun 01, 2010 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | +0.02(+0.19%) |
May 28, 2010 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.02(+0.19%) |
May 27, 2010 | 7.959 | 7.959 | 7.959 | 7.959 | 0 | -0.03(-0.38%) |
May 26, 2010 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | +0.02(+0.19%) |
May 25, 2010 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | -0.02(-0.28%) |
May 24, 2010 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.00(+0.00%) |
May 21, 2010 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | +0.00(+0.00%) |
May 20, 2010 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | -0.02(-0.19%) |
May 19, 2010 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | -0.05(-0.56%) |
May 18, 2010 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.05(+0.57%) |
May 17, 2010 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | -0.03(-0.38%) |
May 14, 2010 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | +0.02(+0.19%) |
May 13, 2010 | 8.027 | 8.027 | 8.027 | 8.027 | 0 | +0.02(+0.19%) |
May 12, 2010 | 8.004 | 8.011 | 8.011 | 8.011 | 0 | +0.01(+0.09%) |
May 11, 2010 | 8.004 | 8.004 | 8.004 | 8.004 | 0 | +0.02(+0.19%) |
May 10, 2010 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | -0.02(-0.19%) |
May 07, 2010 | 8.004 | 8.004 | 8.004 | 8.004 | 0 | -0.05(-0.66%) |
May 06, 2010 | 8.057 | 8.057 | 8.019 | 8.057 | 0 | +0.04(+0.47%) |
May 05, 2010 | 8.019 | 8.019 | 8.019 | 8.019 | 0 | +0.01(+0.09%) |
May 04, 2010 | 7.996 | 8.011 | 8.011 | 8.011 | 0 | +0.02(+0.19%) |
May 03, 2010 | 7.996 | 7.996 | 7.996 | 7.996 | 0 | -0.02(-0.19%) |
Apr 30, 2010 | 7.981 | 8.011 | 8.011 | 8.011 | 0 | +0.03(+0.38%) |
Apr 29, 2010 | 7.936 | 7.981 | 7.981 | 7.981 | 0 | +0.05(+0.57%) |
Apr 28, 2010 | 7.936 | 7.936 | 7.936 | 7.936 | 0 | -0.02(-0.28%) |
Apr 27, 2010 | 7.906 | 7.959 | 7.959 | 7.959 | 0 | +0.05(+0.67%) |
Apr 26, 2010 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 7.921 | 7.906 | 7.906 | 7.906 | 0 | -0.02(-0.19%) |
Apr 21, 2010 | 7.921 | 7.921 | 7.921 | 7.921 | 0 | +0.02(+0.29%) |
Apr 20, 2010 | 7.883 | 7.898 | 7.898 | 7.898 | 0 | +0.02(+0.19%) |
Apr 19, 2010 | 7.898 | 7.883 | 7.883 | 7.883 | 0 | -0.02(-0.19%) |
Apr 16, 2010 | 7.883 | 7.898 | 7.898 | 7.898 | 0 | +0.02(+0.19%) |
Apr 15, 2010 | 7.853 | 7.883 | 7.883 | 7.883 | 0 | +0.03(+0.38%) |
Apr 14, 2010 | 7.853 | 7.853 | 7.853 | 7.853 | 0 | -0.02(-0.19%) |
Apr 13, 2010 | 7.860 | 7.868 | 7.868 | 7.868 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 7.838 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.29%) |
Apr 09, 2010 | 7.830 | 7.838 | 7.838 | 7.838 | 0 | +0.01(+0.10%) |
Apr 08, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.10%) |
Apr 07, 2010 | 7.785 | 7.838 | 7.838 | 7.838 | 0 | +0.05(+0.68%) |
Apr 06, 2010 | 7.754 | 7.785 | 7.785 | 7.785 | 0 | +0.03(+0.39%) |
Apr 05, 2010 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | -0.05(-0.58%) |