Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Jun 29, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
Jun 25, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) |
Jun 23, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) |
Jun 21, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) |
Jun 18, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Jun 17, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Jun 16, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Jun 15, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) |
Jun 14, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.10(+1.11%) |
Jun 11, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 8.860 | 9.010 | 9.010 | 9.010 | 0 | +0.15(+1.69%) |
Jun 09, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Jun 08, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Jun 07, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
Jun 04, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.16(-1.78%) |
Jun 03, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.07(+0.79%) |
Jun 02, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.13(+1.48%) |
Jun 01, 2010 | 8.770 | 8.800 | 8.770 | 8.770 | 0 | -0.03(-0.34%) |
May 28, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
May 27, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.20(+2.32%) |
May 26, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.10(+1.17%) |
May 25, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) |
May 24, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) |
May 21, 2010 | 8.670 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) |
May 20, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.20(-2.25%) |
May 19, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
May 18, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.09(-1.00%) |
May 17, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
May 14, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.19(-2.05%) |
May 12, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.11(+1.20%) |
May 11, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) |
May 10, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.33(+3.72%) |
May 07, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.17(-1.88%) |
May 06, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.30(-3.22%) |
May 05, 2010 | 9.330 | 9.330 | 9.330 | 0 | -0.15(-1.58%) | |
May 03, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Apr 30, 2010 | 9.520 | 9.460 | 9.460 | 9.460 | 0 | -0.06(-0.63%) |
Apr 29, 2010 | 9.400 | 9.520 | 9.520 | 9.520 | 0 | +0.12(+1.28%) |
Apr 28, 2010 | 9.480 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Apr 27, 2010 | 9.660 | 9.480 | 9.480 | 9.480 | 0 | -0.18(-1.86%) |
Apr 26, 2010 | 9.630 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |
Apr 23, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Apr 22, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.04(-0.42%) |
Apr 21, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
Apr 20, 2010 | 9.590 | 9.680 | 9.680 | 9.680 | 0 | +0.09(+0.94%) |
Apr 19, 2010 | 9.630 | 9.590 | 9.590 | 9.590 | 0 | -0.04(-0.42%) |
Apr 16, 2010 | 9.740 | 9.630 | 9.630 | 9.630 | 0 | -0.11(-1.13%) |
Apr 15, 2010 | 9.770 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Apr 14, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Apr 13, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Apr 12, 2010 | 9.720 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Apr 09, 2010 | 9.620 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Apr 08, 2010 | 9.690 | 9.620 | 9.620 | 9.620 | 0 | -0.07(-0.72%) |
Apr 07, 2010 | 9.710 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Apr 06, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
Apr 05, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |