Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) |
Aug 30, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.13(-1.60%) |
Aug 27, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.15(+1.88%) |
Aug 26, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.06(-0.75%) |
Aug 25, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Aug 24, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.11(-1.36%) |
Aug 23, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) |
Aug 20, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.05(-0.61%) |
Aug 19, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.16(-1.92%) |
Aug 18, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Aug 17, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.09(+1.09%) |
Aug 16, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Aug 13, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
Aug 12, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
Aug 11, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.26(-3.04%) |
Aug 10, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.05(-0.58%) |
Aug 09, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.05(+0.58%) |
Aug 06, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) |
Aug 05, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |
Aug 03, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |
Aug 02, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.20(+2.38%) |
Jul 30, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jul 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Jul 27, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.12(+1.44%) |
Jul 23, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
Jul 22, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.19(+2.35%) |
Jul 21, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.09(-1.10%) |
Jul 20, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.09(+1.11%) |
Jul 19, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) |
Jul 16, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.25(-3.02%) |
Jul 15, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Jul 13, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.14(+1.71%) |
Jul 12, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Jul 09, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.07(+0.86%) |
Jul 08, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.09(+1.12%) |
Jul 07, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.26(+3.35%) |
Jul 06, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.04(+0.52%) |
Jul 02, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) |
Jul 01, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Jun 30, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Jun 29, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.30(-3.65%) |
Jun 25, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.05(+0.61%) |
Jun 24, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.16(-1.92%) |
Jun 23, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) |
Jun 22, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.15(-1.76%) |
Jun 21, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jun 18, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Jun 17, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) |
Jun 16, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) |
Jun 15, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.20(+2.40%) |
Jun 14, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Jun 11, 2010 | 8.340 | 8.370 | 8.370 | 8.370 | 0 | +0.03(+0.36%) |
Jun 10, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.26(+3.22%) |
Jun 09, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) |
Jun 08, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.11(+1.37%) |
Jun 07, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.11(-1.35%) |
Jun 04, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.30(-3.56%) |
Jun 03, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jun 02, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.22(+2.69%) |