Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.17%) |
Sep 29, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) |
Sep 28, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.52%) |
Sep 27, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) |
Sep 24, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.38(+2.26%) |
Sep 23, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.13(-0.77%) |
Sep 22, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.70%) |
Sep 21, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |
Sep 20, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.28(+1.66%) |
Sep 17, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Sep 15, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) |
Sep 14, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) |
Sep 13, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.15%) |
Sep 10, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) |
Sep 09, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.30%) |
Sep 08, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Sep 07, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.23(-1.39%) |
Sep 03, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.21(+1.28%) |
Sep 02, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.23(+1.43%) |
Sep 01, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.45(+2.87%) |
Aug 31, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.09(-0.57%) |
Aug 30, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.26(-1.62%) |
Aug 27, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.27(+1.71%) |
Aug 26, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.69%) |
Aug 25, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.44%) |
Aug 24, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.26(-1.62%) |
Aug 23, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.08(-0.50%) |
Aug 20, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Aug 19, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.28(-1.70%) |
Aug 18, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) |
Aug 17, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.27(+1.67%) |
Aug 16, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) |
Aug 13, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) |
Aug 12, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.15(-0.91%) |
Aug 11, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.42(-2.50%) |
Aug 10, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.11(-0.65%) |
Aug 09, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.10(+0.59%) |
Aug 06, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
Aug 05, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.77%) |
Aug 03, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.14(-0.83%) |
Aug 02, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.33(+1.99%) |
Jul 30, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.42%) |
Jul 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) |
Jul 28, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.15(-0.90%) |
Jul 27, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.09(-0.54%) |
Jul 26, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.21(+1.26%) |
Jul 23, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.24(+1.47%) |
Jul 22, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.34(+2.12%) |
Jul 21, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.25(-1.54%) |
Jul 20, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.25(+1.56%) |
Jul 19, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) |
Jul 16, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.52(-3.16%) |
Jul 15, 2010 | 16.39 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) |
Jul 14, 2010 | 16.34 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.30%) |
Jul 13, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.25(+1.55%) |
Jul 12, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Jul 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) |
Jul 08, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.11(+0.69%) |
Jul 07, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.48(+3.10%) |
Jul 06, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.32%) |
Jul 02, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |