Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.30	49.82	49.30	49.60	299,270	-0.35(-0.70%)
Nov 29, 2010	49.82	49.99	49.45	49.95	680,597	+0.33(+0.67%)
Nov 26, 2010	49.80	49.89	49.61	49.61	695,903	-1.03(-2.04%)
Nov 24, 2010	50.43	50.65	50.65	50.65	385,890	+0.90(+1.80%)
Nov 23, 2010	49.73	49.88	49.49	49.75	1,478,310	-1.39(-2.72%)
Nov 22, 2010	51.09	51.22	50.56	51.14	684,930	+0.12(+0.24%)
Nov 19, 2010	50.97	51.05	50.41	51.02	2,983,708	-0.04(-0.08%)
Nov 18, 2010	50.93	51.27	50.87	51.06	276,374	+1.06(+2.12%)
Nov 17, 2010	50.03	50.28	49.99	50.00	461,524	-0.16(-0.32%)
Nov 16, 2010	51.03	51.03	50.02	50.17	911,462	-1.29(-2.50%)
Nov 15, 2010	51.67	51.93	51.44	51.45	364,506	-0.10(-0.19%)
Nov 12, 2010	51.94	52.06	51.18	51.55	620,352	-1.15(-2.18%)
Nov 11, 2010	52.63	52.81	52.53	52.70	399,529	-0.46(-0.86%)
Nov 10, 2010	53.13	53.21	52.59	53.16	586,661	+0.28(+0.52%)
Nov 09, 2010	53.45	53.60	52.71	52.88	487,595	-0.48(-0.90%)
Nov 08, 2010	53.34	53.36	53.16	53.36	1,470,514	-0.05(-0.09%)
Nov 05, 2010	53.28	53.53	53.18	53.41	479,118	+0.09(+0.17%)
Nov 04, 2010	53.01	53.38	52.81	53.32	861,939	+1.06(+2.03%)
Nov 03, 2010	52.10	52.26	51.58	52.26	688,491	+0.46(+0.88%)
Nov 02, 2010	51.75	51.88	51.62	51.80	860,097	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.