Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.673
4.673
4.673
4.673
1,390
+0.01(+0.20%)
Jul 29, 2010
4.664
4.664
4.664
4.664
133
+0.08(+1.84%)
Jul 28, 2010
4.542
4.673
4.215
4.580
3,316
-0.09(-2.00%)
Jul 27, 2010
4.496
4.907
4.496
4.673
17,274
+0.05(+1.01%)
Jul 26, 2010
4.571
4.627
4.571
4.627
534
-0.04(-0.80%)
Jul 23, 2010
4.646
4.664
4.645
4.664
748
+0.08(+1.84%)
Jul 22, 2010
4.540
4.580
4.540
4.580
641
-0.06(-1.21%)
Jul 21, 2010
4.234
4.664
4.206
4.636
7,707
+0.15(+3.33%)
Jul 16, 2010
4.234
4.486
4.486
4.486
641
+0.05(+1.05%)
Jul 15, 2010
4.225
4.440
4.225
4.440
320
+0.14(+3.20%)
Jul 14, 2010
4.272
4.302
4.272
4.302
348
-0.18(-4.11%)
Jul 13, 2010
4.617
4.617
4.402
4.486
855
-0.03(-0.68%)
Jul 12, 2010
4.234
4.542
4.206
4.517
1,502
-0.16(-3.34%)
Jul 09, 2010
4.571
4.673
4.571
4.673
2,139
+0.03(+0.60%)
Jul 08, 2010
4.767
4.767
3.795
4.645
3,331
+0.02(+0.40%)
Jul 06, 2010
4.627
4.627
4.627
4.627
1,925
-0.05(-0.98%)
Jul 02, 2010
4.673
4.673
4.672
4.672
2,246
-0.09(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.