Ashford Hospitality Trust Inc (NY: AHT )

14.89 USD -0.40 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 71.60 74.20 70.00 71.70 137,561 -0.10(-0.14%)
Mar 30, 2010 70.60 72.20 69.90 71.80 75,215 +1.70(+2.43%)
Mar 29, 2010 65.10 70.30 65.10 70.10 91,740 +5.10(+7.85%)
Mar 26, 2010 68.80 69.30 64.50 65.00 66,265 -3.20(-4.69%)
Mar 25, 2010 69.90 71.20 67.90 68.20 71,814 -0.90(-1.30%)
Mar 24, 2010 63.20 71.50 62.80 69.10 124,915 +5.20(+8.14%)
Mar 23, 2010 61.80 64.60 61.60 63.90 71,829 +1.90(+3.06%)
Mar 22, 2010 60.20 62.40 59.50 62.00 65,616 +0.90(+1.47%)
Mar 19, 2010 62.30 62.50 60.40 61.10 99,622 -0.90(-1.45%)
Mar 18, 2010 60.50 62.40 60.30 62.00 54,838 +1.40(+2.31%)
Mar 17, 2010 59.70 61.50 59.40 60.60 62,952 +1.20(+2.02%)
Mar 16, 2010 58.90 59.50 57.49 59.40 79,914 +0.70(+1.19%)
Mar 15, 2010 58.80 59.20 58.10 58.70 45,622 -0.40(-0.68%)
Mar 12, 2010 58.70 59.90 58.40 59.10 54,680 +1.10(+1.90%)
Mar 11, 2010 56.70 59.40 56.00 58.00 81,473 +1.00(+1.75%)
Mar 10, 2010 56.00 58.00 55.80 57.00 32,497 +0.80(+1.42%)
Mar 09, 2010 56.50 57.70 55.60 56.20 28,516 -0.80(-1.40%)
Mar 08, 2010 57.10 58.30 56.80 57.00 37,694 +0.50(+0.88%)
Mar 05, 2010 54.50 56.60 54.00 56.50 54,866 +2.30(+4.24%)
Mar 04, 2010 54.30 55.30 53.80 54.20 32,364 -0.10(-0.18%)
Mar 03, 2010 55.40 56.00 53.60 54.30 47,756 -0.80(-1.45%)
Mar 02, 2010 55.10 57.30 54.40 55.10 71,438 +0.00(+0.00%)
Mar 01, 2010 55.20 56.60 54.20 55.10 39,741 +0.30(+0.55%)
Feb 26, 2010 57.20 59.80 54.80 54.80 126,956 -1.30(-2.32%)
Feb 25, 2010 55.70 56.70 54.40 56.10 37,695 -1.00(-1.75%)
Feb 24, 2010 58.80 58.80 55.40 57.10 54,767 -1.30(-2.23%)
Feb 23, 2010 59.80 60.20 58.10 58.40 42,961 -1.70(-2.83%)
Feb 22, 2010 60.40 60.95 58.80 60.10 29,527 +0.20(+0.33%)
Feb 19, 2010 59.00 60.40 59.00 59.90 27,013 +0.00(+0.00%)
Feb 18, 2010 59.30 60.20 58.90 59.90 34,343 +0.40(+0.67%)
Feb 17, 2010 57.60 60.50 57.30 59.50 39,312 +2.30(+4.02%)
Feb 16, 2010 55.40 57.40 54.80 57.20 51,801 +2.20(+4.00%)
Feb 12, 2010 54.80 55.00 55.00 55.00 79,330 -0.50(-0.90%)
Feb 11, 2010 53.90 56.30 53.70 55.50 35,966 +1.50(+2.78%)
Feb 10, 2010 52.00 54.10 51.30 54.00 42,081 +1.80(+3.45%)
Feb 09, 2010 51.80 53.50 51.20 52.20 44,609 +0.10(+0.19%)
Feb 08, 2010 50.90 53.50 50.90 52.10 29,050 +1.10(+2.16%)
Feb 05, 2010 51.70 51.70 49.39 51.00 43,265 -0.80(-1.54%)
Feb 04, 2010 53.60 53.80 51.60 51.80 39,560 -2.70(-4.95%)
Feb 03, 2010 56.10 56.40 53.90 54.50 36,810 -1.60(-2.85%)
Feb 02, 2010 55.70 57.60 55.20 56.10 35,913 -0.60(-1.06%)
Feb 01, 2010 53.50 57.30 52.70 56.70 37,986 +4.00(+7.59%)
Jan 29, 2010 55.10 57.00 52.30 52.70 63,228 -2.40(-4.36%)
Jan 28, 2010 56.60 56.60 55.10 55.10 47,842 -1.50(-2.65%)
Jan 27, 2010 55.10 56.90 54.40 56.60 32,446 +1.20(+2.17%)
Jan 26, 2010 57.00 58.10 53.50 55.40 74,116 -4.30(-7.20%)
Jan 25, 2010 59.60 60.50 59.00 59.70 30,447 +0.40(+0.67%)
Jan 22, 2010 58.80 61.30 58.80 59.30 72,496 -0.60(-1.00%)
Jan 21, 2010 60.90 61.10 59.90 59.90 71,502 -0.60(-0.99%)
Jan 20, 2010 61.20 62.20 60.00 60.50 40,505 -1.10(-1.79%)
Jan 19, 2010 60.20 61.60 60.10 61.60 39,537 +1.40(+2.33%)
Jan 15, 2010 59.90 60.20 60.20 60.20 140,400 +0.30(+0.50%)
Jan 14, 2010 59.50 60.50 58.80 59.90 96,664 +0.30(+0.50%)
Jan 13, 2010 58.60 59.60 57.70 59.60 72,352 +1.20(+2.05%)
Jan 12, 2010 57.80 59.20 57.70 58.40 56,830 -0.10(-0.17%)
Jan 11, 2010 56.80 58.80 56.40 58.50 70,668 +2.30(+4.09%)
Jan 08, 2010 54.10 56.30 53.60 56.20 98,776 +2.20(+4.07%)
Jan 07, 2010 52.00 54.40 51.50 54.00 71,472 +1.80(+3.45%)
Jan 06, 2010 49.80 52.70 49.10 52.20 99,219 +2.50(+5.03%)
Jan 05, 2010 48.50 50.60 47.70 49.70 80,670 +1.20(+2.47%)
Jan 04, 2010 47.00 48.50 46.75 48.50 60,418 +2.10(+4.53%)
Dec 31, 2009 47.20 46.40 46.40 46.40 100,130 -0.60(-1.28%)
Dec 30, 2009 45.00 47.00 44.50 47.00 48,352 +2.00(+4.44%)
Dec 29, 2009 47.10 47.10 44.70 45.00 59,725 -2.10(-4.46%)
Dec 28, 2009 46.80 47.80 46.60 47.10 28,450 +0.20(+0.43%)
Dec 24, 2009 47.50 47.50 46.50 46.90 14,313 -0.20(-0.42%)
Dec 23, 2009 47.60 48.21 46.30 47.10 31,684 -0.30(-0.63%)
Dec 22, 2009 48.50 48.50 46.80 47.40 35,640 -0.30(-0.63%)
Dec 21, 2009 47.90 49.00 47.30 47.70 66,741 +0.10(+0.21%)
Dec 18, 2009 49.20 49.40 47.30 47.60 187,831 -0.90(-1.86%)
Dec 17, 2009 48.00 49.95 47.50 48.50 45,822 +0.45(+0.94%)
Dec 16, 2009 51.10 51.60 48.00 48.05 53,461 -2.65(-5.23%)
Dec 15, 2009 53.10 53.10 50.40 50.70 59,153 -2.30(-4.34%)
Dec 14, 2009 52.40 53.00 52.30 53.00 66,291 +1.00(+1.92%)
Dec 11, 2009 51.40 52.10 50.40 52.00 78,632 +1.70(+3.38%)
Dec 10, 2009 50.00 51.40 49.60 50.30 55,805 +0.30(+0.60%)
Dec 09, 2009 50.00 51.30 49.00 50.00 96,962 +0.20(+0.40%)
Dec 08, 2009 50.20 50.60 49.40 49.80 31,910 -0.30(-0.60%)
Dec 07, 2009 48.60 50.70 48.60 50.10 94,503 +1.50(+3.09%)
Dec 04, 2009 45.40 48.91 44.70 48.60 75,197 +4.20(+9.46%)
Dec 03, 2009 45.00 45.80 44.00 44.40 58,841 +0.00(+0.00%)
Dec 02, 2009 43.20 46.60 42.80 44.40 65,828 +1.20(+2.78%)
Dec 01, 2009 42.70 44.40 42.30 43.20 77,098 +1.50(+3.60%)
Nov 30, 2009 45.40 45.60 40.80 41.70 256,980 -4.20(-9.15%)
Nov 27, 2009 44.60 48.60 44.00 45.90 40,493 -1.30(-2.75%)
Nov 25, 2009 46.50 47.70 46.10 47.20 56,872 +0.70(+1.51%)
Nov 24, 2009 45.80 47.80 45.20 46.50 58,940 +0.60(+1.31%)
Nov 23, 2009 46.40 48.70 45.40 45.90 111,295 +0.40(+0.88%)
Nov 20, 2009 45.50 47.00 44.30 45.50 74,618 -0.70(-1.52%)
Nov 19, 2009 44.60 46.90 44.20 46.20 110,518 +0.20(+0.43%)
Nov 18, 2009 47.00 48.10 44.70 46.00 62,280 -1.10(-2.34%)
Nov 17, 2009 46.80 49.50 46.70 47.10 109,849 +0.40(+0.86%)
Nov 16, 2009 45.00 47.40 44.70 46.70 83,584 +2.30(+5.18%)
Nov 13, 2009 44.90 45.40 43.50 44.40 56,793 +0.50(+1.14%)
Nov 12, 2009 42.50 46.70 42.50 43.90 150,781 +1.40(+3.29%)
Nov 11, 2009 42.10 42.70 41.60 42.50 48,380 +0.60(+1.43%)
Nov 10, 2009 41.60 42.10 41.00 41.90 59,353 +0.40(+0.96%)
Nov 09, 2009 40.60 41.50 40.00 41.50 65,515 +1.30(+3.23%)
Nov 06, 2009 40.60 41.00 39.90 40.20 39,718 -0.90(-2.19%)
Nov 05, 2009 36.90 41.70 36.90 41.10 133,261 +2.90(+7.59%)
Nov 04, 2009 40.30 40.30 38.00 38.20 139,732 -1.60(-4.02%)
Nov 03, 2009 39.30 40.10 38.20 39.80 92,374 +0.60(+1.53%)
Nov 02, 2009 38.20 39.20 36.90 39.20 63,958 +0.80(+2.08%)
Oct 30, 2009 37.90 38.80 36.90 38.40 143,884 +0.20(+0.52%)
Oct 29, 2009 33.30 38.30 33.30 38.20 62,079 +5.30(+16.11%)
Oct 28, 2009 34.70 35.10 32.50 32.90 87,725 -2.10(-6.00%)
Oct 27, 2009 35.60 36.10 33.90 35.00 76,036 -0.50(-1.41%)
Oct 26, 2009 37.10 38.30 35.00 35.50 68,621 +0.20(+0.57%)
Oct 23, 2009 35.40 35.80 34.90 35.30 108,606 -3.30(-8.55%)
Oct 22, 2009 40.10 40.50 37.30 38.60 57,128 -1.50(-3.74%)
Oct 21, 2009 40.30 41.00 39.50 40.10 54,865 -0.40(-0.99%)
Oct 20, 2009 40.00 40.60 40.00 40.50 55,939 -0.10(-0.25%)
Oct 19, 2009 40.20 41.00 39.70 40.60 61,661 +0.70(+1.75%)
Oct 16, 2009 39.30 40.20 38.97 39.90 48,863 +0.40(+1.01%)
Oct 15, 2009 39.10 40.20 38.60 39.50 42,219 -0.10(-0.25%)
Oct 14, 2009 38.10 39.90 37.30 39.60 61,576 +2.00(+5.32%)
Oct 13, 2009 37.90 39.70 36.50 37.60 65,548 +0.50(+1.35%)
Oct 12, 2009 38.20 38.30 37.10 37.10 32,178 +0.40(+1.09%)
Oct 09, 2009 36.00 37.10 35.40 36.70 57,633 +0.90(+2.51%)
Oct 08, 2009 34.60 37.02 34.60 35.80 70,555 +1.50(+4.37%)
Oct 07, 2009 34.70 35.20 33.70 34.30 26,156 -0.50(-1.44%)
Oct 06, 2009 33.80 36.00 33.60 34.80 56,115 +1.20(+3.57%)
Oct 05, 2009 33.00 34.00 32.50 33.60 68,595 +0.90(+2.75%)
Oct 02, 2009 32.60 33.80 30.80 32.70 81,031 -0.60(-1.80%)
Oct 01, 2009 34.50 35.30 33.20 33.30 104,903 -1.30(-3.76%)
Sep 30, 2009 36.40 36.80 34.20 34.60 60,842 -1.70(-4.68%)
Sep 29, 2009 36.90 37.60 36.00 36.30 44,342 -0.70(-1.89%)
Sep 28, 2009 36.10 37.90 35.90 37.00 42,959 +1.30(+3.64%)
Sep 25, 2009 35.50 37.30 35.24 35.70 36,945 +0.30(+0.85%)
Sep 24, 2009 39.60 39.80 35.30 35.40 76,466 -3.70(-9.46%)
Sep 23, 2009 41.00 41.40 39.10 39.10 71,375 -1.90(-4.63%)
Sep 22, 2009 41.00 41.40 40.20 41.00 36,851 +0.50(+1.23%)
Sep 21, 2009 39.40 42.00 39.40 40.50 123,374 +0.50(+1.25%)
Sep 18, 2009 36.70 42.30 36.60 40.00 182,069 +0.30(+0.76%)
Sep 17, 2009 40.10 40.50 39.40 39.70 86,821 +0.70(+1.79%)
Sep 16, 2009 38.40 40.10 38.40 39.00 102,504 +0.80(+2.09%)
Sep 15, 2009 35.50 38.30 35.30 38.20 77,203 +2.50(+7.00%)
Sep 14, 2009 34.70 35.80 34.30 35.70 35,388 +0.70(+2.00%)
Sep 11, 2009 35.60 35.90 34.70 35.00 48,058 -0.50(-1.41%)
Sep 10, 2009 34.20 35.50 33.30 35.50 54,104 +1.20(+3.50%)
Sep 09, 2009 31.90 34.30 31.80 34.30 60,214 +2.50(+7.86%)
Sep 08, 2009 32.50 32.50 31.70 31.80 68,567 +0.30(+0.95%)
Sep 04, 2009 29.90 31.50 29.00 31.50 60,088 +1.40(+4.65%)
Sep 03, 2009 29.70 30.40 28.80 30.10 67,415 +0.40(+1.35%)
Sep 02, 2009 30.20 30.90 29.50 29.70 64,800 -0.50(-1.66%)
Sep 01, 2009 30.50 31.60 30.00 30.20 83,421 -0.60(-1.95%)
Aug 31, 2009 30.50 31.10 30.10 30.80 155,738 +0.00(+0.00%)
Aug 28, 2009 30.50 31.30 30.00 30.80 97,320 +0.30(+0.98%)
Aug 27, 2009 30.30 30.80 29.60 30.50 72,105 +0.50(+1.67%)
Aug 26, 2009 28.70 30.90 28.50 30.00 129,879 +0.70(+2.39%)
Aug 25, 2009 29.90 30.80 28.85 29.30 92,925 -0.50(-1.68%)
Aug 24, 2009 29.90 30.50 28.60 29.80 109,957 -0.10(-0.33%)
Aug 21, 2009 27.90 30.40 27.10 29.90 100,644 +2.60(+9.52%)
Aug 20, 2009 26.30 27.70 26.10 27.30 80,002 +1.00(+3.80%)
Aug 19, 2009 26.00 27.20 25.70 26.30 34,504 -0.10(-0.38%)
Aug 18, 2009 25.60 27.10 25.60 26.40 68,965 +0.10(+0.38%)
Aug 17, 2009 26.30 26.89 25.40 26.30 57,057 -0.70(-2.59%)
Aug 14, 2009 28.00 28.65 26.50 27.00 86,621 -0.80(-2.88%)
Aug 13, 2009 28.90 29.70 27.80 27.80 57,779 -1.60(-5.44%)
Aug 12, 2009 28.20 29.50 28.00 29.40 51,174 +1.50(+5.38%)
Aug 11, 2009 29.50 29.60 27.00 27.90 53,822 -1.70(-5.74%)
Aug 10, 2009 31.50 31.80 29.60 29.60 38,197 -2.00(-6.33%)
Aug 07, 2009 31.90 32.00 30.40 31.60 71,891 +0.70(+2.27%)
Aug 06, 2009 29.90 32.10 27.70 30.90 98,024 -1.20(-3.74%)
Aug 05, 2009 30.40 32.39 30.20 32.10 44,981 +1.30(+4.22%)
Aug 04, 2009 31.00 31.50 29.90 30.80 60,464 -0.50(-1.60%)
Aug 03, 2009 30.20 32.00 29.10 31.30 50,939 +1.40(+4.68%)
Jul 31, 2009 31.30 32.00 29.90 29.90 70,247 -1.70(-5.38%)
Jul 30, 2009 31.10 31.90 30.50 31.60 26,915 +0.90(+2.93%)
Jul 29, 2009 31.10 31.60 30.20 30.70 20,144 -0.90(-2.85%)
Jul 28, 2009 29.80 31.60 29.00 31.60 48,535 +1.60(+5.33%)
Jul 27, 2009 29.80 30.00 29.55 30.00 29,131 +0.40(+1.35%)
Jul 24, 2009 28.80 29.90 28.40 29.60 114 +0.50(+1.72%)
Jul 23, 2009 29.10 30.00 28.40 29.10 82,300 +0.50(+1.75%)
Jul 22, 2009 27.10 28.80 27.10 28.60 29,373 +0.90(+3.25%)
Jul 21, 2009 29.20 29.70 27.10 27.70 29,303 -1.20(-4.15%)
Jul 20, 2009 28.30 29.20 28.10 28.90 19,824 +0.90(+3.21%)
Jul 17, 2009 29.20 29.20 27.00 28.00 54,034 -1.10(-3.78%)
Jul 16, 2009 29.50 30.32 28.50 29.10 54,578 -0.80(-2.68%)
Jul 15, 2009 28.90 30.30 28.60 29.90 88,113 +1.20(+4.18%)
Jul 14, 2009 27.60 29.10 26.70 28.70 48,081 +1.20(+4.36%)
Jul 13, 2009 26.78 27.65 25.70 27.50 66,810 +1.40(+5.36%)
Jul 10, 2009 24.70 26.60 24.70 26.10 42,267 +0.90(+3.57%)
Jul 09, 2009 26.20 27.30 24.75 25.20 54,224 -0.60(-2.33%)
Jul 08, 2009 26.40 26.40 24.80 25.80 46,238 -0.30(-1.15%)
Jul 07, 2009 27.20 27.50 25.50 26.10 41,124 -1.20(-4.40%)
Jul 06, 2009 26.80 27.60 25.01 27.30 48,932 +0.20(+0.74%)
Jul 02, 2009 27.20 27.50 25.00 27.10 105,186 -0.80(-2.87%)
Jul 01, 2009 28.30 29.10 27.20 27.90 84,779 -0.20(-0.71%)
Jun 30, 2009 26.60 29.50 26.40 28.10 115,070 +1.60(+6.04%)
Jun 29, 2009 25.10 27.70 24.80 26.50 63,005 +1.50(+6.00%)
Jun 26, 2009 23.90 27.40 23.80 25.00 236,231 +0.20(+0.81%)
Jun 25, 2009 23.70 25.50 23.60 24.80 54,911 +1.80(+7.83%)
Jun 24, 2009 22.40 23.40 22.10 23.00 65,540 +0.80(+3.60%)
Jun 23, 2009 23.40 23.40 22.00 22.20 56,251 -1.20(-5.13%)
Jun 22, 2009 23.70 23.90 21.50 23.40 123,246 -0.60(-2.50%)
Jun 19, 2009 23.40 24.20 21.50 24.00 154,644 +1.00(+4.35%)
Jun 18, 2009 23.40 25.40 21.90 23.00 146,039 -0.90(-3.77%)
Jun 17, 2009 29.70 30.10 22.10 23.90 299,827 -5.90(-19.80%)
Jun 16, 2009 34.60 36.90 28.80 29.80 309,447 -8.70(-22.60%)
Jun 15, 2009 41.80 41.80 36.60 38.50 126,633 -3.80(-8.98%)
Jun 12, 2009 41.40 42.60 41.20 42.30 44,554 +0.20(+0.48%)
Jun 11, 2009 41.90 42.50 41.50 42.10 50,050 +0.40(+0.96%)
Jun 10, 2009 42.60 42.60 41.20 41.70 77,851 -0.90(-2.11%)
Jun 09, 2009 43.60 44.19 42.40 42.60 88,382 -0.90(-2.07%)
Jun 08, 2009 42.50 44.50 42.30 43.50 51,514 +0.90(+2.11%)
Jun 05, 2009 42.30 42.90 41.90 42.60 76,405 +0.70(+1.67%)
Jun 04, 2009 42.40 42.80 41.10 41.90 50,953 -0.10(-0.24%)
Jun 03, 2009 42.70 42.70 40.40 42.00 40,304 -0.10(-0.24%)
Jun 02, 2009 40.00 42.50 38.50 42.10 64,000 +2.00(+4.99%)
Jun 01, 2009 40.90 42.50 39.50 40.10 95,235 -0.40(-0.99%)
May 29, 2009 39.20 40.60 37.70 40.50 243,581 +1.00(+2.53%)
May 28, 2009 41.20 42.00 39.10 39.50 142,396 -1.60(-3.89%)
May 27, 2009 41.30 43.50 40.80 41.10 115,380 -0.60(-1.44%)
May 26, 2009 37.50 42.70 37.50 41.70 112,664 +3.40(+8.88%)
May 22, 2009 38.00 40.20 37.70 38.30 50,895 -0.10(-0.26%)
May 21, 2009 40.10 41.50 38.10 38.40 88,427 -2.20(-5.42%)
May 20, 2009 40.20 41.80 39.80 40.60 111,453 +0.70(+1.75%)
May 19, 2009 36.50 40.90 36.20 39.90 178,380 +3.80(+10.53%)
May 18, 2009 34.50 37.50 34.30 36.10 91,198 +1.80(+5.25%)
May 15, 2009 37.90 38.40 33.20 34.30 98,156 -2.90(-7.80%)
May 14, 2009 35.10 38.50 34.50 37.20 57,541 +2.20(+6.29%)
May 13, 2009 36.70 39.50 32.80 35.00 81,101 -2.50(-6.67%)
May 12, 2009 39.50 39.50 36.60 37.50 81,229 +0.00(+0.00%)
May 11, 2009 37.30 39.10 36.80 37.50 92,822 +0.00(+0.00%)
May 08, 2009 37.90 39.80 37.30 37.50 111,256 +0.80(+2.18%)
May 07, 2009 40.10 42.40 36.10 36.70 79,685 -3.30(-8.25%)
May 06, 2009 34.40 42.10 34.33 40.00 161,313 +6.40(+19.05%)
May 05, 2009 34.10 34.40 30.00 33.60 89,672 -0.40(-1.18%)
May 04, 2009 30.50 34.70 29.90 34.00 73,030 +4.10(+13.71%)
May 01, 2009 30.20 30.80 29.70 29.90 67,480 -0.30(-0.99%)
Apr 30, 2009 29.50 31.00 28.60 30.20 102,457 +0.70(+2.37%)
Apr 29, 2009 27.00 29.50 26.70 29.50 88,944 +2.70(+10.07%)
Apr 28, 2009 24.00 27.95 24.00 26.80 41,783 +2.00(+8.06%)
Apr 27, 2009 25.00 25.90 24.40 24.80 54,599 -1.10(-4.25%)
Apr 24, 2009 24.90 27.90 24.70 25.90 50,586 +1.40(+5.71%)
Apr 23, 2009 24.30 26.70 24.00 24.50 45,489 +0.60(+2.51%)
Apr 22, 2009 26.90 28.50 23.50 23.90 86,484 -3.50(-12.77%)
Apr 21, 2009 27.40 30.00 26.00 27.40 115,733 -0.10(-0.36%)
Apr 20, 2009 24.00 27.50 21.10 27.50 98,754 +2.80(+11.34%)
Apr 17, 2009 20.80 25.90 20.80 24.70 98,647 +3.20(+14.88%)
Apr 16, 2009 21.00 22.40 20.20 21.50 47,334 +1.00(+4.88%)
Apr 15, 2009 19.40 20.70 18.50 20.50 69,009 +0.90(+4.59%)
Apr 14, 2009 19.30 20.20 19.30 19.60 34,935 -0.20(-1.01%)
Apr 13, 2009 18.60 20.30 18.40 19.80 63,532 +0.80(+4.21%)
Apr 09, 2009 18.00 20.20 18.00 19.00 88,417 +1.40(+7.95%)
Apr 08, 2009 17.90 18.50 17.50 17.60 33,529 -0.20(-1.12%)
Apr 07, 2009 19.00 19.30 17.60 17.80 47,575 -1.90(-9.64%)
Apr 06, 2009 20.50 20.60 19.70 19.70 66,826 -1.10(-5.29%)
Apr 03, 2009 17.70 20.80 17.70 20.80 85,523 +3.00(+16.85%)
Apr 02, 2009 16.70 19.00 16.60 17.80 83,871 +1.60(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.