Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.16(-1.72%) |
Apr 29, 2010 | 9.170 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) |
Apr 28, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Apr 27, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.23(-2.47%) |
Apr 26, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |
Apr 23, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.08(+0.86%) |
Apr 22, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Apr 21, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.22%) |
Apr 20, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.09(+0.98%) |
Apr 19, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Apr 16, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.16(-1.71%) |
Apr 15, 2010 | 9.340 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Apr 14, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.10(+1.08%) |
Apr 13, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Apr 12, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.06(+0.65%) |
Apr 08, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Apr 07, 2010 | 9.200 | 9.140 | 9.140 | 9.140 | 0 | -0.06(-0.65%) |
Apr 06, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Apr 05, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.09(+0.99%) |
Apr 01, 2010 | 9.080 | 9.080 | 9.080 | 0 | +0.09(+1.00%) | |
Mar 31, 2010 | 9.010 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Mar 30, 2010 | 9.020 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Mar 29, 2010 | 8.950 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Mar 26, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) |
Mar 24, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Mar 23, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
Mar 22, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Mar 19, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Mar 18, 2010 | 8.970 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
Mar 17, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.06(+0.67%) |
Mar 16, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) |
Mar 15, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
Mar 12, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Mar 11, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.05(+0.57%) |
Mar 10, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Mar 09, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.13(+1.51%) |
Mar 04, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) |
Mar 03, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Mar 01, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Feb 26, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Feb 25, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Feb 24, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) |
Feb 23, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.11(-1.30%) |
Feb 22, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Feb 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.06(+0.72%) |
Feb 17, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |