China Power International Development Ltd (OP: CPWIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
| May 17, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.30%) | |
| May 12, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) |
| Apr 23, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.04(-13.46%) |
| Apr 09, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+10.64%) |
| Dec 29, 2009 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.06(-20.34%) | |
| Nov 25, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
| Oct 12, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.