Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.65	14.81	14.50	14.71	2,077,078	+0.21(+1.46%)
Jan 28, 2010	14.60	14.64	14.26	14.50	2,632,370	-0.21(-1.39%)
Jan 27, 2010	14.94	14.96	14.61	14.70	1,965,324	-0.28(-1.84%)
Jan 26, 2010	14.98	15.07	14.86	14.98	1,487,693	-0.13(-0.85%)
Jan 25, 2010	15.09	15.13	14.83	15.11	1,843,350	+0.26(+1.73%)
Jan 22, 2010	14.65	14.99	14.58	14.85	2,328,988	+0.03(+0.22%)
Jan 21, 2010	15.07	15.09	14.68	14.82	2,120,180	-0.26(-1.70%)
Jan 20, 2010	15.08	15.12	14.79	15.08	1,077,549	-0.01(-0.08%)
Jan 19, 2010	15.00	15.10	14.93	15.09	2,299,675	+0.12(+0.77%)
Jan 15, 2010	14.94	14.97	14.97	14.97	2,211,608	+0.03(+0.21%)
Jan 14, 2010	14.94	15.10	14.90	14.94	889,755	-0.18(-1.19%)
Jan 13, 2010	15.15	15.15	14.93	15.12	1,433,615	+0.00(+0.00%)
Jan 12, 2010	15.04	15.16	15.01	15.12	1,571,632	-0.03(-0.21%)
Jan 11, 2010	15.03	15.30	15.03	15.15	1,670,582	+0.08(+0.51%)
Jan 08, 2010	15.18	15.18	14.83	15.08	1,709,264	-0.01(-0.04%)
Jan 07, 2010	14.88	15.13	14.81	15.08	1,356,454	+0.22(+1.47%)
Jan 06, 2010	14.79	14.88	14.69	14.86	1,695,119	+0.15(+1.00%)
Jan 05, 2010	14.88	14.88	14.53	14.72	2,723,196	+0.13(+0.88%)
Jan 04, 2010	14.73	14.81	14.50	14.59	1,762,184	-0.06(-0.39%)
Dec 31, 2009	14.73	14.65	14.65	14.65	2,284,184	+0.04(+0.26%)
Dec 30, 2009	14.42	14.66	14.35	14.61	1,256,644	+0.19(+1.33%)
Dec 29, 2009	14.16	14.44	14.14	14.42	1,343,354	+0.28(+1.95%)
Dec 28, 2009	14.05	14.15	13.99	14.14	576,738	+0.09(+0.64%)
Dec 24, 2009	13.92	14.05	13.87	14.05	367,595	+0.12(+0.83%)
Dec 23, 2009	13.73	13.94	13.73	13.94	1,042,103	+0.11(+0.79%)
Dec 22, 2009	13.87	13.96	13.76	13.83	1,293,733	-0.03(-0.23%)
Dec 21, 2009	13.54	13.90	13.54	13.86	3,311,513	+0.38(+2.85%)
Dec 18, 2009	13.38	13.54	13.37	13.47	1,776,505	+0.10(+0.77%)
Dec 17, 2009	13.42	13.45	13.33	13.37	1,602,322	-0.15(-1.14%)
Dec 16, 2009	13.55	13.62	13.44	13.53	998,770	+0.03(+0.19%)
Dec 15, 2009	13.49	13.53	13.33	13.50	2,641,794	-0.15(-1.13%)
Dec 14, 2009	13.68	13.80	13.60	13.65	2,571,732	+0.36(+2.70%)
Dec 11, 2009	12.68	13.30	12.68	13.29	5,001,493	+0.67(+5.33%)
Dec 10, 2009	12.46	12.65	12.25	12.62	786,187	+0.40(+3.25%)
Dec 09, 2009	12.26	12.26	11.98	12.22	910,418	+0.09(+0.77%)
Dec 08, 2009	12.14	12.19	12.05	12.13	886,549	-0.09(-0.72%)
Dec 07, 2009	12.34	12.47	12.19	12.22	518,551	-0.07(-0.57%)
Dec 04, 2009	12.47	12.48	12.18	12.29	816,617	+0.00(+0.00%)
Dec 03, 2009	12.49	12.54	12.24	12.29	721,459	-0.18(-1.42%)
Dec 02, 2009	12.51	12.59	12.34	12.47	959,706	-0.08(-0.61%)
Dec 01, 2009	12.23	12.57	12.23	12.54	837,621	+0.40(+3.34%)
Nov 30, 2009	12.02	12.19	11.83	12.14	1,754,804	+0.10(+0.84%)
Nov 27, 2009	11.75	12.11	11.75	12.04	578,820	-0.13(-1.04%)
Nov 25, 2009	12.11	12.24	12.11	12.16	437,991	+0.04(+0.31%)
Nov 24, 2009	12.14	12.14	11.94	12.12	657,438	-0.06(-0.47%)
Nov 23, 2009	12.14	12.30	12.14	12.18	769,560	+0.18(+1.53%)
Nov 20, 2009	11.90	12.03	11.84	12.00	819,260	+0.11(+0.90%)
Nov 19, 2009	11.89	11.94	11.69	11.89	1,413,653	-0.06(-0.53%)
Nov 18, 2009	12.08	12.11	11.90	11.95	572,100	-0.17(-1.41%)
Nov 17, 2009	12.34	12.34	12.01	12.12	1,404,955	-0.17(-1.39%)
Nov 16, 2009	12.18	12.42	12.18	12.30	577,534	+0.15(+1.25%)
Nov 13, 2009	12.09	12.23	12.08	12.14	688,663	+0.16(+1.37%)
Nov 12, 2009	12.14	12.18	11.94	11.98	459,086	-0.18(-1.46%)
Nov 11, 2009	12.33	12.33	12.08	12.16	873,094	-0.11(-0.88%)
Nov 10, 2009	12.09	12.28	12.03	12.26	934,196	+0.16(+1.36%)
Nov 09, 2009	11.77	12.10	11.71	12.10	630,655	+0.52(+4.48%)
Nov 06, 2009	11.56	11.63	11.41	11.58	813,992	+0.08(+0.66%)
Nov 05, 2009	11.30	11.50	11.30	11.50	715,778	+0.26(+2.31%)
Nov 04, 2009	11.33	11.37	11.19	11.25	869,064	+0.15(+1.31%)
Nov 03, 2009	10.97	11.14	10.87	11.10	750,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.