Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Oct 28, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Oct 27, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Oct 25, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Oct 22, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Oct 20, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) |
Oct 19, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) |
Oct 18, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Oct 15, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
Oct 14, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Oct 13, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Oct 12, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Oct 11, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Oct 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Oct 06, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Oct 05, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.09(+0.95%) |
Oct 04, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Oct 01, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Sep 30, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Sep 29, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Sep 27, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Sep 24, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) |
Sep 23, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
Sep 22, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Sep 20, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) |
Sep 17, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Sep 15, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Sep 14, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Sep 13, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
Sep 10, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Sep 09, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Sep 08, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Sep 07, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) |
Sep 03, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) |
Sep 02, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
Sep 01, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.12(+1.32%) |
Aug 31, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Aug 30, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Aug 27, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Aug 26, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
Aug 25, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Aug 23, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.22%) |
Aug 20, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Aug 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.12(-1.30%) |
Aug 18, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) |
Aug 16, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Aug 13, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Aug 11, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.14(-1.50%) |
Aug 10, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Aug 09, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Aug 06, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Aug 05, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |