Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.18	14.23	14.00	14.04	46,849	-0.15(-1.06%)
Dec 30, 2010	14.23	14.33	14.17	14.19	51,039	-0.03(-0.21%)
Dec 29, 2010	14.08	14.26	13.96	14.22	68,244	+0.14(+0.99%)
Dec 28, 2010	14.19	14.21	13.93	14.08	77,852	-0.09(-0.64%)
Dec 27, 2010	13.86	14.21	13.86	14.17	86,458	+0.23(+1.65%)
Dec 23, 2010	14.35	14.36	13.89	13.94	73,087	-0.30(-2.11%)
Dec 22, 2010	14.12	14.29	14.03	14.24	79,761	+0.18(+1.28%)
Dec 21, 2010	14.09	14.20	13.91	14.06	100,479	+0.12(+0.86%)
Dec 20, 2010	13.77	14.15	13.77	13.94	168,898	+0.17(+1.23%)
Dec 17, 2010	13.53	13.77	13.32	13.77	448,729	+0.24(+1.77%)
Dec 16, 2010	13.57	13.60	13.34	13.53	111,453	-0.04(-0.29%)
Dec 15, 2010	13.66	13.90	13.47	13.57	164,481	-0.12(-0.88%)
Dec 14, 2010	13.75	13.96	13.68	13.69	103,821	-0.06(-0.44%)
Dec 13, 2010	13.93	14.01	13.74	13.75	90,936	-0.13(-0.94%)
Dec 10, 2010	13.92	14.03	13.88	13.88	182,045	-0.02(-0.14%)
Dec 09, 2010	13.95	13.95	13.80	13.90	157,311	+0.02(+0.14%)
Dec 08, 2010	13.90	14.02	13.83	13.88	164,670	-0.01(-0.07%)
Dec 07, 2010	14.08	14.08	13.77	13.89	182,862	-0.01(-0.07%)
Dec 06, 2010	14.02	14.02	13.81	13.90	122,574	-0.16(-1.14%)
Dec 03, 2010	13.84	14.11	13.80	14.06	148,032	+0.14(+1.01%)
Dec 02, 2010	13.88	14.00	13.83	13.92	192,879	+0.03(+0.22%)
Dec 01, 2010	14.00	14.01	13.81	13.89	187,352	+0.15(+1.09%)
Nov 30, 2010	13.75	13.83	13.55	13.74	197,391	-0.19(-1.36%)
Nov 29, 2010	14.04	14.25	13.75	13.93	197,361	-0.32(-2.25%)
Nov 26, 2010	13.77	14.46	13.59	14.25	187,388	+0.52(+3.79%)
Nov 24, 2010	13.19	13.73	13.73	13.73	171,022	+0.61(+4.65%)
Nov 23, 2010	13.49	13.61	12.99	13.12	159,054	-0.55(-4.02%)
Nov 22, 2010	13.66	13.83	13.55	13.67	167,266	-0.05(-0.36%)
Nov 19, 2010	13.67	13.82	13.14	13.72	149,898	-0.13(-0.94%)
Nov 18, 2010	13.72	14.12	13.72	13.85	212,815	+0.34(+2.52%)
Nov 17, 2010	12.90	13.69	12.90	13.51	151,155	+0.66(+5.14%)
Nov 16, 2010	13.32	13.32	12.69	12.85	164,111	-0.60(-4.46%)
Nov 15, 2010	13.22	13.64	13.00	13.45	134,552	+0.33(+2.52%)
Nov 12, 2010	13.39	13.61	13.00	13.12	106,410	-0.46(-3.39%)
Nov 11, 2010	13.68	13.89	13.53	13.58	111,020	-0.25(-1.81%)
Nov 10, 2010	13.30	13.84	13.10	13.83	219,836	+0.56(+4.22%)
Nov 09, 2010	12.86	13.33	12.77	13.27	277,458	+0.41(+3.19%)
Nov 08, 2010	13.01	13.01	12.63	12.86	160,051	-0.16(-1.23%)
Nov 05, 2010	13.01	13.29	12.95	13.02	127,645	+0.06(+0.46%)
Nov 04, 2010	13.10	13.22	12.75	12.96	195,371	+0.26(+2.05%)
Nov 03, 2010	12.47	12.85	12.47	12.70	220,449	+0.23(+1.84%)
Nov 02, 2010	12.20	12.58	12.12	12.47	166,087	+0.47(+3.92%)
Nov 01, 2010	11.93	12.16	11.87	12.00	259,657	+0.12(+1.01%)
Oct 29, 2010	11.38	11.93	11.35	11.88	229,991	+0.47(+4.12%)
Oct 28, 2010	11.57	11.69	11.19	11.41	208,061	-0.04(-0.35%)
Oct 27, 2010	11.45	11.48	11.20	11.45	99,200	-0.34(-2.88%)
Oct 25, 2010	11.74	11.84	11.74	11.79	110,851	+0.14(+1.20%)
Oct 22, 2010	11.61	11.67	11.47	11.65	39,465	+0.07(+0.60%)
Oct 21, 2010	11.55	11.87	11.40	11.58	78,674	+0.16(+1.40%)
Oct 20, 2010	11.50	11.55	11.35	11.42	118,565	-0.03(-0.26%)
Oct 19, 2010	11.46	11.66	11.30	11.45	139,651	-0.27(-2.30%)
Oct 18, 2010	11.63	11.80	11.47	11.72	178,511	+0.07(+0.60%)
Oct 15, 2010	12.07	12.07	11.65	11.65	160,712	-0.37(-3.08%)
Oct 14, 2010	12.00	12.12	11.88	12.02	171,292	+0.08(+0.67%)
Oct 13, 2010	11.97	11.98	11.75	11.94	65,142	+0.08(+0.67%)
Oct 12, 2010	11.58	11.99	11.51	11.86	119,806	+0.26(+2.24%)
Oct 11, 2010	11.50	11.76	11.50	11.60	111,197	+0.17(+1.49%)
Oct 08, 2010	11.43	11.47	11.24	11.43	107,066	+0.11(+0.97%)
Oct 07, 2010	11.12	11.36	10.98	11.32	115,130	+0.24(+2.17%)
Oct 06, 2010	11.50	11.54	11.02	11.08	220,567	-0.42(-3.65%)
Oct 05, 2010	11.30	11.59	11.06	11.50	178,008	+0.38(+3.42%)
Oct 04, 2010	11.19	11.27	10.97	11.12	134,581	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.