Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Dec 30, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.03(-0.16%) |
Dec 29, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.06(+0.31%) |
Dec 28, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Dec 27, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.02(+0.10%) |
Dec 23, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) |
Dec 22, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.07(+0.36%) |
Dec 21, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.13(+0.68%) |
Dec 20, 2010 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
Dec 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.12(+0.64%) |
Dec 15, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Dec 14, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) |
Dec 13, 2010 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Dec 10, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.10(+0.53%) |
Dec 09, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.10(+0.53%) |
Dec 08, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Dec 07, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Dec 06, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) |
Dec 03, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.05(+0.27%) |
Dec 02, 2010 | 18.47 | 18.65 | 18.65 | 18.65 | 0 | +0.18(+0.97%) |
Dec 01, 2010 | 18.07 | 18.47 | 18.47 | 18.47 | 0 | +0.40(+2.21%) |
Nov 30, 2010 | 18.13 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Nov 29, 2010 | 18.15 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
Nov 26, 2010 | 18.29 | 18.15 | 18.15 | 18.15 | 0 | -0.14(-0.77%) |
Nov 24, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.34(+1.89%) |
Nov 23, 2010 | 18.16 | 17.95 | 17.95 | 17.95 | 0 | -0.21(-1.16%) |
Nov 22, 2010 | 18.15 | 18.16 | 18.16 | 18.16 | 0 | +0.01(+0.06%) |
Nov 19, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.05(+0.28%) |
Nov 18, 2010 | 17.84 | 18.10 | 18.10 | 18.10 | 0 | +0.26(+1.46%) |
Nov 17, 2010 | 17.80 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.22%) |
Nov 16, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.21(-1.17%) |
Nov 15, 2010 | 18.09 | 18.01 | 18.01 | 18.01 | 0 | -0.08(-0.44%) |
Nov 12, 2010 | 18.30 | 18.09 | 18.09 | 18.09 | 0 | -0.21(-1.15%) |
Nov 11, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.60%) |
Nov 10, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.07(+0.38%) |
Nov 09, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.12(-0.65%) |
Nov 08, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.16%) |
Nov 05, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.08(+0.43%) |
Nov 04, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.34(+1.88%) |
Nov 03, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Nov 02, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) |
Nov 01, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) |
Oct 29, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.01(+0.06%) |
Oct 27, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) |
Oct 25, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Oct 22, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) |
Oct 21, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) |
Oct 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.08%) |
Oct 19, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.29(-1.62%) |
Oct 18, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.10(+0.56%) |
Oct 15, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) |
Oct 14, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.09(-0.51%) |
Oct 13, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.20(+1.14%) |
Oct 12, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.05(+0.29%) |
Oct 11, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) |
Oct 08, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) |
Oct 07, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Oct 06, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.34(+1.99%) |
Oct 04, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.19(-1.10%) |