Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) |
May 27, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.06(-0.56%) |
May 26, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
May 25, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
May 24, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
May 21, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
May 20, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
May 19, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
May 18, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
May 17, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
May 14, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
May 13, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
May 12, 2010 | 10.73 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
May 11, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
May 10, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
May 07, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
May 06, 2010 | 10.80 | 10.80 | 10.76 | 10.80 | 0 | +0.04(+0.37%) |
May 05, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
May 04, 2010 | 10.71 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
May 03, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Apr 30, 2010 | 10.70 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) |
Apr 29, 2010 | 10.68 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Apr 28, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Apr 27, 2010 | 10.67 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) |
Apr 26, 2010 | 10.66 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Apr 23, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Apr 22, 2010 | 10.70 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Apr 21, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Apr 20, 2010 | 10.67 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Apr 19, 2010 | 10.69 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Apr 16, 2010 | 10.66 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Apr 15, 2010 | 10.64 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Apr 14, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Apr 13, 2010 | 10.65 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 10.62 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Apr 09, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.59 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Apr 06, 2010 | 10.57 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Apr 05, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Apr 01, 2010 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Mar 31, 2010 | 10.63 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Mar 30, 2010 | 10.62 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Mar 29, 2010 | 10.63 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Mar 26, 2010 | 10.62 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Mar 25, 2010 | 10.63 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Mar 24, 2010 | 10.69 | 10.63 | 10.63 | 10.63 | 0 | -0.06(-0.56%) |
Mar 23, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Mar 19, 2010 | 10.69 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Mar 18, 2010 | 10.70 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Mar 17, 2010 | 10.69 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Mar 16, 2010 | 10.67 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Mar 15, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Mar 11, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 10.67 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Mar 09, 2010 | 10.66 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Mar 08, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Mar 04, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Mar 03, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |