Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 3.000 | 2.900 | 2.900 | 2.900 | 2,500 | -0.17(-5.54%) |
Jun 25, 2010 | 3.190 | 3.070 | 3.070 | 3.070 | 1,000 | +0.29(+10.43%) |
Jun 24, 2010 | 3.210 | 3.210 | 2.750 | 2.780 | 6,976 | -0.24(-7.95%) |
Jun 23, 2010 | 3.230 | 3.240 | 2.810 | 3.020 | 9,400 | +0.02(+0.67%) |
Jun 22, 2010 | 3.180 | 3.180 | 2.950 | 3.000 | 9,826 | -0.17(-5.36%) |
Jun 21, 2010 | 3.010 | 3.220 | 2.980 | 3.170 | 7,500 | +0.08(+2.59%) |
Jun 18, 2010 | 3.090 | 3.090 | 3.090 | 3.090 | 215 | +0.05(+1.64%) |
Jun 17, 2010 | 3.010 | 3.070 | 2.950 | 3.040 | 23,849 | +0.03(+1.00%) |
Jun 16, 2010 | 3.001 | 3.030 | 3.000 | 3.010 | 810 | -0.09(-2.90%) |
Jun 15, 2010 | 2.870 | 3.100 | 2.870 | 3.100 | 3,702 | +0.09(+2.99%) |
Jun 14, 2010 | 2.930 | 3.030 | 2.930 | 3.010 | 600 | +0.02(+0.67%) |
Jun 11, 2010 | 2.890 | 3.000 | 2.720 | 2.990 | 13,413 | -0.06(-1.97%) |
Jun 09, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 2.970 | 3.070 | 2.970 | 3.050 | 4,207 | +0.20(+7.02%) |
Jun 07, 2010 | 2.770 | 3.140 | 2.630 | 2.850 | 1,300 | +0.05(+1.79%) |
Jun 04, 2010 | 3.180 | 3.180 | 2.570 | 2.800 | 4,121 | -0.02(-0.71%) |
Jun 03, 2010 | 3.180 | 3.200 | 2.770 | 2.820 | 5,216 | -0.19(-6.31%) |
Jun 02, 2010 | 2.940 | 3.060 | 2.710 | 3.010 | 13,521 | +0.03(+1.01%) |
Jun 01, 2010 | 3.010 | 3.050 | 2.850 | 2.980 | 12,010 | -0.08(-2.74%) |
May 28, 2010 | 2.790 | 3.100 | 2.770 | 3.064 | 28,076 | +0.27(+9.82%) |
May 27, 2010 | 2.560 | 2.790 | 2.560 | 2.790 | 36,457 | +0.19(+7.31%) |
May 26, 2010 | 2.660 | 2.660 | 2.400 | 2.600 | 2,860 | -0.07(-2.62%) |
May 25, 2010 | 2.510 | 2.670 | 2.400 | 2.670 | 57,203 | +0.18(+7.23%) |
May 24, 2010 | 2.300 | 2.520 | 2.300 | 2.490 | 26,507 | +0.10(+4.18%) |
May 21, 2010 | 2.360 | 2.440 | 2.130 | 2.390 | 14,380 | -0.13(-5.16%) |
May 20, 2010 | 2.370 | 2.520 | 2.210 | 2.520 | 47,606 | +0.15(+6.33%) |
May 19, 2010 | 2.570 | 2.570 | 2.370 | 2.370 | 5,020 | -0.28(-10.57%) |
May 18, 2010 | 2.490 | 2.650 | 2.390 | 2.650 | 26,066 | +0.16(+6.43%) |
May 17, 2010 | 2.660 | 2.660 | 2.310 | 2.490 | 1,200 | +0.00(+0.00%) |
May 14, 2010 | 2.290 | 2.510 | 2.200 | 2.490 | 15,167 | +0.24(+10.67%) |
May 12, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.69%) |
May 11, 2010 | 2.190 | 2.289 | 2.140 | 2.289 | 12,100 | +0.09(+4.03%) |
May 10, 2010 | 2.240 | 2.400 | 2.110 | 2.200 | 8,498 | -0.25(-10.15%) |
May 07, 2010 | 2.300 | 2.460 | 2.290 | 2.449 | 1,830 | +0.17(+7.39%) |
May 06, 2010 | 2.610 | 2.610 | 2.200 | 2.280 | 18,300 | -0.49(-17.69%) |
May 05, 2010 | 2.630 | 2.780 | 2.630 | 2.770 | 500 | -0.01(-0.36%) |
May 04, 2010 | 2.750 | 2.780 | 2.700 | 2.780 | 3,145 | -0.01(-0.36%) |
May 03, 2010 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.01(+0.36%) |
Apr 30, 2010 | 2.780 | 2.780 | 2.780 | 2.780 | 300 | +0.01(+0.36%) |
Apr 29, 2010 | 2.620 | 2.770 | 2.610 | 2.770 | 1,080 | -0.01(-0.36%) |
Apr 28, 2010 | 2.620 | 2.790 | 2.620 | 2.780 | 1,569 | +0.03(+1.05%) |
Apr 27, 2010 | 2.780 | 2.790 | 2.751 | 2.751 | 700 | +0.13(+5.00%) |
Apr 26, 2010 | 2.790 | 2.810 | 2.620 | 2.620 | 6,698 | -0.17(-6.06%) |
Apr 23, 2010 | 2.660 | 2.870 | 2.660 | 2.789 | 10,888 | +0.09(+3.30%) |
Apr 22, 2010 | 2.400 | 2.750 | 2.400 | 2.700 | 19,425 | +0.28(+11.57%) |
Apr 21, 2010 | 2.475 | 2.475 | 2.370 | 2.420 | 3,821 | +0.02(+0.84%) |
Apr 20, 2010 | 2.310 | 2.480 | 2.300 | 2.400 | 9,630 | +0.03(+1.26%) |
Apr 19, 2010 | 2.310 | 2.370 | 2.310 | 2.370 | 200 | +0.00(+0.00%) |
Apr 16, 2010 | 2.349 | 2.370 | 2.300 | 2.370 | 768 | -0.01(-0.42%) |
Apr 15, 2010 | 2.290 | 2.380 | 2.290 | 2.380 | 1,779 | -0.04(-1.65%) |
Apr 14, 2010 | 2.470 | 2.470 | 2.280 | 2.420 | 1,590 | -0.04(-1.63%) |
Apr 12, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | +0.03(+1.23%) |
Apr 08, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 200 | +0.01(+0.41%) |
Apr 07, 2010 | 2.270 | 2.420 | 2.250 | 2.420 | 2,800 | +0.00(+0.00%) |
Apr 06, 2010 | 2.220 | 2.430 | 2.220 | 2.420 | 2,781 | -0.04(-1.63%) |
Apr 05, 2010 | 2.420 | 2.470 | 2.217 | 2.460 | 4,636 | +0.03(+1.22%) |