Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.07(-0.25%) |
Sep 29, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.15(+0.54%) |
Sep 27, 2010 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.13(-0.47%) |
Sep 24, 2010 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.49(+1.80%) |
Sep 23, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.15(-0.55%) |
Sep 22, 2010 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.09(-0.33%) |
Sep 21, 2010 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.36(+1.33%) |
Sep 17, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.33(+1.23%) |
Sep 10, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.13(+0.49%) |
Sep 09, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.07(+0.26%) |
Sep 08, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.61%) |
Sep 07, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.21(-0.79%) |
Sep 03, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.33(+1.26%) |
Sep 02, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.21(+0.81%) |
Sep 01, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.66(+2.60%) |
Aug 31, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.30(-1.17%) |
Aug 27, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.36(+1.42%) |
Aug 26, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.12(-0.47%) |
Aug 25, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.28%) |
Aug 24, 2010 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.43(-1.67%) |
Aug 23, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.15(-0.58%) |
Aug 20, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.10(-0.38%) |
Aug 19, 2010 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.37(-1.40%) |
Aug 18, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.07(+0.27%) |
Aug 17, 2010 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.32(+1.23%) |
Aug 16, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.05(+0.19%) |
Aug 13, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.12(-0.46%) |
Aug 12, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.13(-0.50%) |
Aug 11, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.74(-2.74%) |
Aug 10, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.18(-0.66%) |
Aug 09, 2010 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.13(+0.48%) |
Aug 06, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.11(-0.41%) |
Aug 05, 2010 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.01(-0.04%) |
Aug 04, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.16(+0.59%) |
Aug 03, 2010 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Aug 02, 2010 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.54(+2.04%) |
Jul 30, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) |
Jul 29, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.08(-0.30%) |
Jul 28, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.18(-0.67%) |
Jul 27, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.11(-0.41%) |
Jul 26, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.22(+0.83%) |
Jul 23, 2010 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.15(+0.57%) |
Jul 22, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.59(+2.28%) |
Jul 21, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.34(-1.30%) |
Jul 20, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.31(+1.20%) |
Jul 19, 2010 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.14(+0.54%) |
Jul 16, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.74(-2.79%) |
Jul 15, 2010 | 26.51 | 26.53 | 26.53 | 26.53 | 0 | +0.02(+0.08%) |
Jul 14, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.39(+1.49%) |
Jul 12, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.21(+0.81%) |
Jul 08, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.19(+0.74%) |
Jul 07, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.70(+2.80%) |
Jul 06, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) |
Jul 02, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.08(-0.32%) |