Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.0699 0.0699 0.0699 0 +0.02(+39.80%)
Sep 28, 2010 0.0500 0.0500 0.0500 0.0500 400 -0.01(-16.67%)
Sep 27, 2010 0.0599 0.0600 0.0520 0.0600 120,000 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 18,000 +0.02(+50.00%)
Sep 22, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2010 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 17, 2010 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+9.09%)
Sep 15, 2010 0.0500 0.0550 0.0500 0.0550 6,700 +0.00(+10.00%)
Sep 14, 2010 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Sep 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Sep 03, 2010 0.0600 0.0600 0.0600 0.0600 1,900 +0.01(+20.00%)
Sep 01, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 16, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2010 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 910 +0.02(+33.33%)
Aug 10, 2010 0.0601 0.0601 0.0600 0.0600 4,600 +0.00(+0.00%)
Aug 06, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 05, 2010 0.0800 0.0800 0.0800 0.0800 100 +0.02(+33.33%)
Aug 04, 2010 0.0600 0.0600 0.0600 0.0600 690 +0.00(+0.00%)
Aug 02, 2010 0.0600 0.0600 0.0600 0 -0.03(-31.03%)
Jul 30, 2010 0.0870 0.0870 0.0400 0.0870 7,100 +0.00(+0.00%)
Jul 29, 2010 0.0880 0.0880 0.0870 0.0870 2,600 +0.05(+117.50%)
Jul 28, 2010 0.0880 0.0880 0.0400 0.0400 11,100 -0.02(-33.33%)
Jul 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2010 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+0.00%)
Jul 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0.0500 3,300 -0.01(-16.67%)
Jul 09, 2010 0.0600 0.0600 0.0600 0.0600 200 +0.02(+46.34%)
Jul 07, 2010 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.