Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.47(-2.60%) |
Jun 25, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.15(+0.84%) |
Jun 24, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.21(-1.16%) |
Jun 23, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.08(+0.44%) |
Jun 22, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.11(-0.60%) |
Jun 21, 2010 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) |
Jun 18, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.05(+0.28%) |
Jun 17, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) |
Jun 16, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.04(-0.22%) |
Jun 15, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.34(+1.91%) |
Jun 14, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.21(+1.20%) |
Jun 11, 2010 | 17.52 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Jun 10, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.46(+2.70%) |
Jun 09, 2010 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) |
Jun 08, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.21(+1.25%) |
Jun 07, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.14(-0.83%) |
Jun 04, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.42(-2.42%) |
Jun 03, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) |
Jun 02, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.23(+1.35%) |
May 28, 2010 | 17.07 | 17.07 | 17.07 | 0 | +0.51(+3.08%) | |
May 26, 2010 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) | |
May 25, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.24(-1.44%) |
May 24, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.13(-0.77%) |
May 21, 2010 | 16.59 | 16.82 | 16.82 | 16.82 | 0 | +0.23(+1.39%) |
May 20, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.61(-3.55%) |
May 19, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.14(-0.81%) |
May 18, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.24(-1.37%) |
May 17, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.11(-0.62%) |
May 14, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.27(-1.50%) |
May 13, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.14(-0.77%) |
May 12, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.26(+1.46%) |
May 11, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.72(+4.21%) |
May 07, 2010 | 17.12 | 17.12 | 17.12 | 0 | -0.32(-1.83%) | |
May 06, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.75(-4.12%) |
May 04, 2010 | 18.19 | 18.19 | 18.19 | 0 | -0.30(-1.62%) | |
Apr 30, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.09(-0.48%) |
Apr 29, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.20(+1.09%) |
Apr 28, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.41(-2.18%) |
Apr 26, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.16(+0.86%) |
Apr 23, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.17(+0.92%) |
Apr 22, 2010 | 18.46 | 18.46 | 18.46 | 0 | +0.05(+0.27%) | |
Apr 21, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) |
Apr 20, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.12(+0.66%) |
Apr 19, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.44%) |
Apr 16, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.22(-1.19%) |
Apr 15, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.25(+1.37%) |
Apr 13, 2010 | 18.32 | 18.32 | 18.30 | 18.30 | 0 | -0.02(-0.11%) |
Apr 12, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Apr 09, 2010 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) |
Apr 08, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) |
Apr 07, 2010 | 18.18 | 18.11 | 18.11 | 18.11 | 0 | -0.07(-0.39%) |
Apr 06, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.12(+0.66%) |
Apr 05, 2010 | 17.96 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) |