Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.670 | 3.750 | 3.650 | 3.650 | 1,700 | +0.65(+21.67%) |
May 27, 2010 | 3.020 | 3.070 | 3.000 | 3.000 | 4,312 | -0.39(-11.50%) |
May 21, 2010 | 3.480 | 3.390 | 3.390 | 3.390 | 600 | +0.03(+0.89%) |
May 20, 2010 | 3.390 | 4.000 | 3.360 | 3.360 | 5,225 | -0.73(-17.85%) |
May 19, 2010 | 4.260 | 4.410 | 4.020 | 4.090 | 6,155 | -0.26(-5.98%) |
May 18, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 1,500 | -0.10(-2.25%) |
May 17, 2010 | 4.390 | 4.450 | 4.390 | 4.450 | 1,000 | +0.19(+4.46%) |
May 10, 2010 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.43(-9.17%) |
May 06, 2010 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.04(-0.85%) |
May 05, 2010 | 5.010 | 5.410 | 4.730 | 4.730 | 700 | -0.27(-5.37%) |
May 04, 2010 | 4.970 | 4.998 | 4.970 | 4.998 | 289 | -0.00(-0.03%) |
May 03, 2010 | 4.830 | 5.000 | 4.750 | 5.000 | 1,525 | +0.53(+11.86%) |
Apr 29, 2010 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
Apr 28, 2010 | 5.000 | 5.000 | 4.420 | 4.420 | 458 | +0.12(+2.79%) |
Apr 27, 2010 | 5.110 | 5.200 | 4.280 | 4.300 | 3,866 | +0.04(+0.94%) |
Apr 26, 2010 | 4.275 | 4.310 | 4.260 | 4.260 | 1,458 | -1.16(-21.40%) |
Apr 21, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.47(+9.49%) |
Apr 20, 2010 | 5.010 | 5.010 | 4.950 | 4.950 | 900 | -0.07(-1.39%) |
Apr 14, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.36(-6.69%) |
Apr 12, 2010 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.39(+7.92%) |
Apr 08, 2010 | 4.985 | 4.985 | 4.985 | 4.985 | 0 | -0.50(-9.20%) |
Apr 07, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 200 | -0.06(-1.08%) |
Apr 06, 2010 | 5.505 | 5.670 | 5.490 | 5.550 | 9,220 | +0.19(+3.54%) |
Apr 05, 2010 | 5.769 | 5.769 | 5.141 | 5.360 | 6,612 | -0.72(-11.82%) |
Mar 29, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 100 | +0.00(+0.00%) |
Mar 25, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | -0.16(-2.56%) |
Mar 23, 2010 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 6.239 | 6.239 | 6.239 | 6.239 | 0 | +0.16(+2.63%) |
Mar 12, 2010 | 6.119 | 6.079 | 6.079 | 6.079 | 1,803 | +0.00(+0.00%) |
Mar 10, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 6.079 | 6.079 | 6.079 | 6.079 | 2,003 | -0.01(-0.16%) |
Mar 05, 2010 | 6.089 | 6.089 | 6.089 | 6.089 | 0 | +0.09(+1.50%) |
Mar 02, 2010 | 5.999 | 5.999 | 5.999 | 5.999 | 100 | -0.95(-13.65%) |