Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.04(-0.21%) |
Jan 28, 2010 | 19.36 | 19.15 | 19.15 | 19.15 | 0 | -0.21(-1.08%) |
Jan 27, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.01(+0.05%) |
Jan 25, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.07(+0.36%) |
Jan 22, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.29(-1.48%) |
Jan 21, 2010 | 19.59 | 19.57 | 19.57 | 19.57 | 0 | -0.02(-0.10%) |
Jan 20, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.13(-0.66%) |
Jan 19, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.04(+0.20%) |
Jan 15, 2010 | 19.68 | 19.68 | 19.68 | 0 | -0.21(-1.06%) | |
Jan 14, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.25%) |
Jan 13, 2010 | 19.84 | 19.94 | 19.94 | 19.94 | 0 | +0.10(+0.50%) |
Jan 12, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.19(-0.95%) |
Jan 11, 2010 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.09(-0.45%) |
Jan 08, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Jan 07, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) |
Jan 06, 2010 | 20.00 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) |
Jan 05, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.13(+0.65%) |
Jan 04, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.11(+0.56%) |
Dec 31, 2009 | 19.76 | 19.76 | 19.76 | 0 | -0.07(-0.35%) | |
Dec 30, 2009 | 19.81 | 19.83 | 19.83 | 19.83 | 0 | +0.02(+0.10%) |
Dec 29, 2009 | 19.82 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) |
Dec 28, 2009 | 19.84 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Dec 24, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.03(+0.15%) |
Dec 23, 2009 | 19.75 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) |
Dec 22, 2009 | 19.67 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Dec 21, 2009 | 19.55 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
Dec 18, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.01(-0.05%) |
Dec 17, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.24(-1.21%) |
Dec 16, 2009 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Dec 15, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.01(-0.05%) |
Dec 14, 2009 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.03(+0.15%) |
Dec 11, 2009 | 19.77 | 19.75 | 19.75 | 19.75 | 0 | -0.02(-0.10%) |
Dec 10, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) |
Dec 09, 2009 | 19.83 | 19.73 | 19.73 | 19.73 | 0 | -0.10(-0.50%) |
Dec 08, 2009 | 19.92 | 19.83 | 19.83 | 19.83 | 0 | -0.09(-0.45%) |
Dec 07, 2009 | 19.98 | 19.92 | 19.92 | 19.92 | 0 | -0.06(-0.30%) |
Dec 04, 2009 | 19.96 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) |
Dec 03, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) |
Dec 02, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) |
Nov 30, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Nov 27, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.14(-0.70%) |
Nov 25, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Nov 24, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.10(-0.50%) |
Nov 23, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) |
Nov 20, 2009 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.22(-1.08%) |
Nov 19, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.19(-0.93%) |
Nov 18, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Nov 17, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Nov 16, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.18(+0.89%) |
Nov 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.21(-1.02%) |
Nov 11, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.08(+0.39%) |
Nov 10, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Nov 09, 2009 | 20.19 | 20.45 | 20.45 | 20.45 | 0 | +0.26(+1.29%) |
Nov 06, 2009 | 20.24 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) |
Nov 05, 2009 | 20.11 | 20.24 | 20.24 | 20.24 | 0 | +0.13(+0.65%) |
Nov 04, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.02(-0.10%) |